ING ING Groep ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 16.54 15.66 -0.88 -5.3% 16.11
High 16.73 15.68 -1.05 -6.2% 16.26
Low 16.53 15.60 -0.93 -5.6% 15.58
Close 16.72 15.61 -1.12 -6.7% 16.20
Range 0.20 0.08 -0.12 -60.0% 0.68
ATR 0.28 0.34 0.06 21.7% 0.00
Volume 3,116,400 1,501,091 -1,615,309 -51.8% 46,142,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 15.87 15.82 15.65
R3 15.79 15.74 15.63
R2 15.71 15.71 15.62
R1 15.66 15.66 15.61 15.64
PP 15.63 15.63 15.63 15.62
S1 15.58 15.58 15.60 15.56
S2 15.55 15.55 15.59
S3 15.47 15.50 15.58
S4 15.39 15.42 15.56
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 18.05 17.81 16.57
R3 17.37 17.13 16.39
R2 16.69 16.69 16.32
R1 16.45 16.45 16.26 16.57
PP 16.01 16.01 16.01 16.08
S1 15.77 15.77 16.14 15.89
S2 15.33 15.33 16.08
S3 14.65 15.09 16.01
S4 13.97 14.41 15.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.73 15.60 1.13 7.2% 0.17 1.1% 0% False True 2,741,278
10 16.73 15.60 1.13 7.2% 0.20 1.3% 0% False True 3,756,629
20 17.07 15.58 1.49 9.5% 0.24 1.6% 2% False False 3,765,251
40 17.18 15.58 1.60 10.3% 0.22 1.4% 2% False False 3,196,483
60 17.18 15.20 1.98 12.7% 0.19 1.2% 20% False False 3,153,185
80 17.18 13.64 3.54 22.7% 0.18 1.2% 56% False False 3,207,265
100 17.18 12.95 4.24 27.1% 0.17 1.1% 63% False False 3,141,484
120 17.18 12.78 4.41 28.2% 0.17 1.1% 64% False False 3,210,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 16.02
2.618 15.89
1.618 15.81
1.000 15.76
0.618 15.73
HIGH 15.68
0.618 15.65
0.500 15.64
0.382 15.63
LOW 15.60
0.618 15.55
1.000 15.52
1.618 15.47
2.618 15.39
4.250 15.26
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 15.64 16.16
PP 15.63 15.98
S1 15.62 15.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols