ING ING Groep ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 16.21 16.42 0.21 1.3% 15.86
High 16.27 16.51 0.24 1.5% 16.51
Low 16.14 16.40 0.26 1.6% 15.86
Close 16.26 16.49 0.23 1.4% 16.49
Range 0.13 0.11 -0.02 -15.4% 0.65
ATR 0.22 0.22 0.00 1.1% 0.00
Volume 2,485,100 3,136,664 651,564 26.2% 10,914,503
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.80 16.75 16.55
R3 16.69 16.64 16.52
R2 16.58 16.58 16.51
R1 16.53 16.53 16.50 16.56
PP 16.47 16.47 16.47 16.48
S1 16.42 16.42 16.48 16.45
S2 16.36 16.36 16.47
S3 16.25 16.31 16.46
S4 16.14 16.20 16.43
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.24 18.01 16.85
R3 17.59 17.36 16.67
R2 16.94 16.94 16.61
R1 16.71 16.71 16.55 16.83
PP 16.29 16.29 16.29 16.34
S1 16.06 16.06 16.43 16.18
S2 15.64 15.64 16.37
S3 14.99 15.41 16.31
S4 14.34 14.76 16.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.51 15.83 0.68 4.1% 0.14 0.8% 97% True False 2,520,300
10 16.51 15.31 1.21 7.3% 0.15 0.9% 98% True False 2,745,210
20 16.51 13.68 2.83 17.2% 0.15 0.9% 99% True False 3,048,542
40 16.51 12.78 3.74 22.7% 0.15 0.9% 99% True False 3,242,055
60 16.51 12.78 3.74 22.7% 0.15 0.9% 99% True False 3,040,271
80 16.51 12.78 3.74 22.7% 0.15 0.9% 99% True False 2,816,262
100 16.51 12.78 3.74 22.7% 0.15 0.9% 99% True False 2,863,611
120 16.51 12.45 4.07 24.7% 0.15 0.9% 100% True False 3,092,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.98
2.618 16.80
1.618 16.69
1.000 16.62
0.618 16.58
HIGH 16.51
0.618 16.47
0.500 16.46
0.382 16.44
LOW 16.40
0.618 16.33
1.000 16.29
1.618 16.22
2.618 16.11
4.250 15.93
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 16.48 16.43
PP 16.47 16.36
S1 16.46 16.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols