ING ING Groep ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 18.05 17.80 -0.25 -1.4% 18.00
High 18.11 17.96 -0.15 -0.8% 18.11
Low 17.58 17.77 0.20 1.1% 17.58
Close 17.62 17.89 0.27 1.5% 17.62
Range 0.54 0.19 -0.35 -64.5% 0.54
ATR 0.27 0.28 0.00 1.7% 0.00
Volume 1,615,500 1,304,200 -311,300 -19.3% 11,712,809
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 18.44 18.36 17.99
R3 18.25 18.17 17.94
R2 18.06 18.06 17.92
R1 17.98 17.98 17.91 18.02
PP 17.87 17.87 17.87 17.90
S1 17.79 17.79 17.87 17.83
S2 17.68 17.68 17.86
S3 17.49 17.60 17.84
S4 17.30 17.41 17.79
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 19.37 19.03 17.91
R3 18.84 18.50 17.77
R2 18.30 18.30 17.72
R1 17.96 17.96 17.67 17.87
PP 17.77 17.77 17.77 17.72
S1 17.43 17.43 17.57 17.33
S2 17.23 17.23 17.52
S3 16.70 16.89 17.47
S4 16.16 16.36 17.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.11 17.58 0.54 3.0% 0.33 1.9% 59% False False 1,337,520
10 18.23 17.58 0.66 3.7% 0.27 1.5% 48% False False 1,391,990
20 18.36 17.58 0.79 4.4% 0.23 1.3% 40% False False 1,661,036
40 18.36 16.43 1.94 10.8% 0.18 1.0% 76% False False 1,465,225
60 18.58 16.34 2.24 12.5% 0.22 1.2% 69% False False 1,832,111
80 18.66 16.34 2.32 13.0% 0.21 1.2% 67% False False 1,770,567
100 18.66 16.34 2.32 13.0% 0.20 1.1% 67% False False 1,703,018
120 18.66 16.16 2.50 14.0% 0.20 1.1% 69% False False 1,741,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.77
2.618 18.46
1.618 18.27
1.000 18.15
0.618 18.08
HIGH 17.96
0.618 17.89
0.500 17.87
0.382 17.84
LOW 17.77
0.618 17.65
1.000 17.58
1.618 17.46
2.618 17.27
4.250 16.96
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 17.88 17.87
PP 17.87 17.86
S1 17.87 17.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.