Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
18.25 |
18.34 |
0.09 |
0.5% |
18.55 |
High |
18.47 |
18.58 |
0.11 |
0.6% |
18.66 |
Low |
18.16 |
18.33 |
0.17 |
0.9% |
18.16 |
Close |
18.35 |
18.57 |
0.22 |
1.2% |
18.57 |
Range |
0.31 |
0.26 |
-0.06 |
-17.7% |
0.50 |
ATR |
0.20 |
0.21 |
0.00 |
1.8% |
0.00 |
Volume |
1,435,400 |
2,439,600 |
1,004,200 |
70.0% |
12,698,892 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.26 |
19.17 |
18.71 |
|
R3 |
19.00 |
18.91 |
18.64 |
|
R2 |
18.75 |
18.75 |
18.62 |
|
R1 |
18.66 |
18.66 |
18.59 |
18.70 |
PP |
18.49 |
18.49 |
18.49 |
18.51 |
S1 |
18.40 |
18.40 |
18.55 |
18.45 |
S2 |
18.24 |
18.24 |
18.52 |
|
S3 |
17.98 |
18.15 |
18.50 |
|
S4 |
17.73 |
17.89 |
18.43 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.96 |
19.76 |
18.84 |
|
R3 |
19.46 |
19.26 |
18.71 |
|
R2 |
18.96 |
18.96 |
18.66 |
|
R1 |
18.77 |
18.77 |
18.62 |
18.86 |
PP |
18.46 |
18.46 |
18.46 |
18.51 |
S1 |
18.27 |
18.27 |
18.52 |
18.37 |
S2 |
17.96 |
17.96 |
18.48 |
|
S3 |
17.47 |
17.77 |
18.43 |
|
S4 |
16.97 |
17.27 |
18.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.62 |
18.16 |
0.46 |
2.5% |
0.23 |
1.2% |
89% |
False |
False |
1,630,818 |
10 |
18.66 |
18.16 |
0.50 |
2.7% |
0.18 |
1.0% |
82% |
False |
False |
1,448,426 |
20 |
18.66 |
18.08 |
0.58 |
3.1% |
0.18 |
1.0% |
85% |
False |
False |
1,576,229 |
40 |
18.66 |
16.99 |
1.67 |
9.0% |
0.16 |
0.9% |
95% |
False |
False |
1,505,014 |
60 |
18.66 |
16.16 |
2.50 |
13.5% |
0.18 |
1.0% |
96% |
False |
False |
1,665,861 |
80 |
18.66 |
16.16 |
2.50 |
13.5% |
0.19 |
1.0% |
96% |
False |
False |
1,690,308 |
100 |
18.66 |
16.16 |
2.50 |
13.5% |
0.18 |
1.0% |
96% |
False |
False |
1,673,698 |
120 |
18.66 |
15.77 |
2.89 |
15.6% |
0.18 |
1.0% |
97% |
False |
False |
1,884,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.66 |
2.618 |
19.25 |
1.618 |
18.99 |
1.000 |
18.84 |
0.618 |
18.74 |
HIGH |
18.58 |
0.618 |
18.48 |
0.500 |
18.45 |
0.382 |
18.42 |
LOW |
18.33 |
0.618 |
18.17 |
1.000 |
18.07 |
1.618 |
17.91 |
2.618 |
17.66 |
4.250 |
17.24 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
18.53 |
18.51 |
PP |
18.49 |
18.45 |
S1 |
18.45 |
18.39 |
|