INM INMED PHARMACEUTICALS INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.17 |
2.16 |
-0.01 |
-0.5% |
2.10 |
| High |
2.22 |
2.28 |
0.06 |
2.7% |
2.28 |
| Low |
2.16 |
2.11 |
-0.05 |
-2.3% |
2.07 |
| Close |
2.16 |
2.14 |
-0.02 |
-0.9% |
2.14 |
| Range |
0.06 |
0.17 |
0.11 |
183.2% |
0.21 |
| ATR |
0.11 |
0.11 |
0.00 |
4.0% |
0.00 |
| Volume |
30,300 |
92,100 |
61,800 |
204.0% |
259,600 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.69 |
2.58 |
2.23 |
|
| R3 |
2.52 |
2.41 |
2.19 |
|
| R2 |
2.35 |
2.35 |
2.17 |
|
| R1 |
2.24 |
2.24 |
2.16 |
2.21 |
| PP |
2.18 |
2.18 |
2.18 |
2.16 |
| S1 |
2.07 |
2.07 |
2.12 |
2.04 |
| S2 |
2.01 |
2.01 |
2.11 |
|
| S3 |
1.84 |
1.90 |
2.09 |
|
| S4 |
1.67 |
1.73 |
2.05 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.79 |
2.68 |
2.26 |
|
| R3 |
2.58 |
2.47 |
2.20 |
|
| R2 |
2.37 |
2.37 |
2.18 |
|
| R1 |
2.26 |
2.26 |
2.16 |
2.31 |
| PP |
2.16 |
2.16 |
2.16 |
2.19 |
| S1 |
2.05 |
2.05 |
2.12 |
2.11 |
| S2 |
1.95 |
1.95 |
2.10 |
|
| S3 |
1.74 |
1.84 |
2.08 |
|
| S4 |
1.53 |
1.63 |
2.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.28 |
2.07 |
0.21 |
9.8% |
0.12 |
5.5% |
33% |
True |
False |
51,920 |
| 10 |
2.28 |
2.03 |
0.25 |
11.7% |
0.10 |
4.8% |
44% |
True |
False |
39,770 |
| 20 |
2.40 |
2.03 |
0.37 |
17.2% |
0.09 |
4.3% |
30% |
False |
False |
40,000 |
| 40 |
2.75 |
2.03 |
0.72 |
33.6% |
0.10 |
4.5% |
15% |
False |
False |
53,481 |
| 60 |
5.50 |
2.03 |
3.47 |
162.1% |
0.17 |
8.1% |
3% |
False |
False |
1,951,773 |
| 80 |
7.98 |
2.03 |
5.95 |
278.0% |
0.27 |
12.5% |
2% |
False |
False |
2,443,721 |
| 100 |
7.98 |
2.03 |
5.95 |
278.0% |
0.28 |
13.0% |
2% |
False |
False |
1,995,577 |
| 120 |
7.98 |
1.72 |
6.26 |
292.5% |
0.27 |
12.7% |
7% |
False |
False |
1,671,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.00 |
|
2.618 |
2.72 |
|
1.618 |
2.55 |
|
1.000 |
2.45 |
|
0.618 |
2.38 |
|
HIGH |
2.28 |
|
0.618 |
2.21 |
|
0.500 |
2.19 |
|
0.382 |
2.17 |
|
LOW |
2.11 |
|
0.618 |
2.01 |
|
1.000 |
1.94 |
|
1.618 |
1.84 |
|
2.618 |
1.67 |
|
4.250 |
1.39 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.19 |
2.19 |
| PP |
2.18 |
2.18 |
| S1 |
2.16 |
2.16 |
|