Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.26 |
0.29 |
0.03 |
13.0% |
0.26 |
High |
0.28 |
0.29 |
0.01 |
4.5% |
0.30 |
Low |
0.25 |
0.27 |
0.02 |
6.5% |
0.24 |
Close |
0.28 |
0.29 |
0.01 |
2.7% |
0.29 |
Range |
0.03 |
0.03 |
0.00 |
-11.4% |
0.07 |
ATR |
0.03 |
0.03 |
0.00 |
0.3% |
0.00 |
Volume |
6,894,300 |
3,285,300 |
-3,609,000 |
-52.3% |
36,235,089 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.37 |
0.36 |
0.30 |
|
R3 |
0.34 |
0.33 |
0.30 |
|
R2 |
0.31 |
0.31 |
0.29 |
|
R1 |
0.30 |
0.30 |
0.29 |
0.31 |
PP |
0.28 |
0.28 |
0.28 |
0.29 |
S1 |
0.27 |
0.27 |
0.29 |
0.28 |
S2 |
0.26 |
0.26 |
0.28 |
|
S3 |
0.23 |
0.24 |
0.28 |
|
S4 |
0.20 |
0.22 |
0.27 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.47 |
0.45 |
0.32 |
|
R3 |
0.41 |
0.38 |
0.31 |
|
R2 |
0.34 |
0.34 |
0.30 |
|
R1 |
0.31 |
0.31 |
0.29 |
0.33 |
PP |
0.27 |
0.27 |
0.27 |
0.28 |
S1 |
0.25 |
0.25 |
0.28 |
0.26 |
S2 |
0.21 |
0.21 |
0.28 |
|
S3 |
0.14 |
0.18 |
0.27 |
|
S4 |
0.08 |
0.12 |
0.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.30 |
0.24 |
0.07 |
22.9% |
0.03 |
11.8% |
81% |
False |
False |
5,183,277 |
10 |
0.30 |
0.24 |
0.07 |
22.9% |
0.03 |
9.6% |
81% |
False |
False |
3,667,197 |
20 |
0.30 |
0.24 |
0.07 |
22.9% |
0.03 |
8.7% |
81% |
False |
False |
2,120,988 |
40 |
0.30 |
0.24 |
0.07 |
22.9% |
0.02 |
8.2% |
81% |
False |
False |
1,277,608 |
60 |
0.31 |
0.21 |
0.09 |
32.9% |
0.03 |
10.0% |
80% |
False |
False |
1,384,051 |
80 |
0.32 |
0.21 |
0.11 |
37.4% |
0.03 |
10.0% |
71% |
False |
False |
1,324,062 |
100 |
0.36 |
0.21 |
0.15 |
51.3% |
0.03 |
10.9% |
52% |
False |
False |
1,234,304 |
120 |
0.36 |
0.21 |
0.15 |
51.3% |
0.03 |
10.7% |
52% |
False |
False |
1,062,018 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.41 |
2.618 |
0.37 |
1.618 |
0.34 |
1.000 |
0.32 |
0.618 |
0.31 |
HIGH |
0.29 |
0.618 |
0.28 |
0.500 |
0.28 |
0.382 |
0.28 |
LOW |
0.27 |
0.618 |
0.25 |
1.000 |
0.24 |
1.618 |
0.22 |
2.618 |
0.19 |
4.250 |
0.15 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.29 |
0.28 |
PP |
0.28 |
0.27 |
S1 |
0.28 |
0.26 |
|