INM INMED PHARMACEUTICALS INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.83 |
2.76 |
-0.07 |
-2.5% |
2.85 |
| High |
2.97 |
2.81 |
-0.16 |
-5.4% |
2.97 |
| Low |
2.75 |
2.69 |
-0.06 |
-2.2% |
2.66 |
| Close |
2.82 |
2.75 |
-0.07 |
-2.5% |
2.75 |
| Range |
0.22 |
0.12 |
-0.10 |
-45.5% |
0.31 |
| ATR |
0.41 |
0.39 |
-0.02 |
-4.9% |
0.00 |
| Volume |
123,400 |
82,600 |
-40,800 |
-33.1% |
425,239 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.11 |
3.05 |
2.82 |
|
| R3 |
2.99 |
2.93 |
2.78 |
|
| R2 |
2.87 |
2.87 |
2.77 |
|
| R1 |
2.81 |
2.81 |
2.76 |
2.78 |
| PP |
2.75 |
2.75 |
2.75 |
2.74 |
| S1 |
2.69 |
2.69 |
2.74 |
2.66 |
| S2 |
2.63 |
2.63 |
2.73 |
|
| S3 |
2.51 |
2.57 |
2.72 |
|
| S4 |
2.39 |
2.45 |
2.68 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.72 |
3.55 |
2.92 |
|
| R3 |
3.41 |
3.24 |
2.84 |
|
| R2 |
3.10 |
3.10 |
2.81 |
|
| R1 |
2.93 |
2.93 |
2.78 |
2.86 |
| PP |
2.79 |
2.79 |
2.79 |
2.76 |
| S1 |
2.62 |
2.62 |
2.72 |
2.55 |
| S2 |
2.48 |
2.48 |
2.69 |
|
| S3 |
2.17 |
2.31 |
2.66 |
|
| S4 |
1.86 |
2.00 |
2.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.97 |
2.66 |
0.31 |
11.3% |
0.18 |
6.4% |
29% |
False |
False |
85,047 |
| 10 |
3.55 |
2.66 |
0.89 |
32.4% |
0.18 |
6.6% |
10% |
False |
False |
119,033 |
| 20 |
5.50 |
2.26 |
3.24 |
117.8% |
0.31 |
11.3% |
15% |
False |
False |
5,687,307 |
| 40 |
7.98 |
2.26 |
5.72 |
208.0% |
0.48 |
17.4% |
9% |
False |
False |
4,880,834 |
| 60 |
7.98 |
2.08 |
5.90 |
214.5% |
0.40 |
14.5% |
11% |
False |
False |
3,267,869 |
| 80 |
7.98 |
1.72 |
6.26 |
227.6% |
0.35 |
12.7% |
16% |
False |
False |
2,460,206 |
| 100 |
7.98 |
1.72 |
6.26 |
227.6% |
0.32 |
11.8% |
16% |
False |
False |
1,975,685 |
| 120 |
8.27 |
1.72 |
6.55 |
238.2% |
0.35 |
12.7% |
16% |
False |
False |
1,883,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.32 |
|
2.618 |
3.12 |
|
1.618 |
3.00 |
|
1.000 |
2.93 |
|
0.618 |
2.88 |
|
HIGH |
2.81 |
|
0.618 |
2.76 |
|
0.500 |
2.75 |
|
0.382 |
2.74 |
|
LOW |
2.69 |
|
0.618 |
2.62 |
|
1.000 |
2.57 |
|
1.618 |
2.50 |
|
2.618 |
2.38 |
|
4.250 |
2.18 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.75 |
2.83 |
| PP |
2.75 |
2.80 |
| S1 |
2.75 |
2.78 |
|