INM INMED PHARMACEUTICALS INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.74 |
2.38 |
-0.36 |
-13.1% |
2.94 |
| High |
2.74 |
2.45 |
-0.29 |
-10.6% |
3.17 |
| Low |
2.25 |
2.33 |
0.08 |
3.6% |
2.25 |
| Close |
2.30 |
2.35 |
0.05 |
2.0% |
2.35 |
| Range |
0.49 |
0.12 |
-0.37 |
-75.6% |
0.92 |
| ATR |
0.23 |
0.22 |
-0.01 |
-2.4% |
0.00 |
| Volume |
75,000 |
10,458 |
-64,542 |
-86.1% |
168,058 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.73 |
2.66 |
2.41 |
|
| R3 |
2.61 |
2.54 |
2.38 |
|
| R2 |
2.49 |
2.49 |
2.37 |
|
| R1 |
2.42 |
2.42 |
2.36 |
2.40 |
| PP |
2.37 |
2.37 |
2.37 |
2.36 |
| S1 |
2.30 |
2.30 |
2.33 |
2.28 |
| S2 |
2.26 |
2.26 |
2.32 |
|
| S3 |
2.14 |
2.18 |
2.31 |
|
| S4 |
2.02 |
2.06 |
2.28 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.35 |
4.77 |
2.85 |
|
| R3 |
4.43 |
3.85 |
2.60 |
|
| R2 |
3.51 |
3.51 |
2.51 |
|
| R1 |
2.93 |
2.93 |
2.43 |
2.76 |
| PP |
2.59 |
2.59 |
2.59 |
2.50 |
| S1 |
2.01 |
2.01 |
2.26 |
1.84 |
| S2 |
1.67 |
1.67 |
2.18 |
|
| S3 |
0.75 |
1.09 |
2.09 |
|
| S4 |
-0.17 |
0.17 |
1.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.95 |
2.25 |
0.70 |
30.0% |
0.22 |
9.6% |
14% |
False |
False |
25,891 |
| 10 |
3.20 |
2.25 |
0.95 |
40.5% |
0.22 |
9.2% |
10% |
False |
False |
19,845 |
| 20 |
3.20 |
2.25 |
0.95 |
40.5% |
0.19 |
8.2% |
10% |
False |
False |
19,502 |
| 40 |
3.20 |
2.25 |
0.95 |
40.5% |
0.23 |
9.7% |
10% |
False |
False |
45,396 |
| 60 |
3.20 |
1.72 |
1.48 |
63.1% |
0.23 |
9.8% |
42% |
False |
False |
43,480 |
| 80 |
3.20 |
1.72 |
1.48 |
63.1% |
0.21 |
8.9% |
42% |
False |
False |
34,988 |
| 100 |
3.20 |
1.72 |
1.48 |
63.1% |
0.20 |
8.7% |
42% |
False |
False |
33,624 |
| 120 |
3.48 |
1.72 |
1.76 |
75.1% |
0.21 |
9.0% |
36% |
False |
False |
39,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.96 |
|
2.618 |
2.76 |
|
1.618 |
2.64 |
|
1.000 |
2.57 |
|
0.618 |
2.52 |
|
HIGH |
2.45 |
|
0.618 |
2.40 |
|
0.500 |
2.39 |
|
0.382 |
2.38 |
|
LOW |
2.33 |
|
0.618 |
2.26 |
|
1.000 |
2.21 |
|
1.618 |
2.14 |
|
2.618 |
2.02 |
|
4.250 |
1.82 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.39 |
2.56 |
| PP |
2.37 |
2.49 |
| S1 |
2.36 |
2.42 |
|