INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 17.94 17.81 -0.13 -0.7% 17.82
High 18.05 17.92 -0.13 -0.7% 18.20
Low 17.40 17.45 0.06 0.3% 16.84
Close 17.60 17.89 0.29 1.6% 17.89
Range 0.65 0.47 -0.18 -27.7% 1.36
ATR 0.73 0.71 -0.02 -2.5% 0.00
Volume 878,700 562,500 -316,200 -36.0% 7,091,286
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 19.16 19.00 18.15
R3 18.69 18.53 18.02
R2 18.22 18.22 17.98
R1 18.06 18.06 17.93 18.14
PP 17.75 17.75 17.75 17.80
S1 17.59 17.59 17.85 17.67
S2 17.28 17.28 17.80
S3 16.81 17.12 17.76
S4 16.34 16.65 17.63
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 21.72 21.17 18.64
R3 20.36 19.81 18.26
R2 19.00 19.00 18.14
R1 18.45 18.45 18.01 18.73
PP 17.64 17.64 17.64 17.78
S1 17.09 17.09 17.77 17.37
S2 16.28 16.28 17.64
S3 14.92 15.73 17.52
S4 13.56 14.37 17.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.20 16.84 1.36 7.6% 0.63 3.5% 77% False False 867,237
10 18.20 16.84 1.36 7.6% 0.67 3.8% 77% False False 800,557
20 19.60 16.84 2.76 15.4% 0.80 4.5% 38% False False 1,144,977
40 19.60 16.44 3.16 17.7% 0.68 3.8% 46% False False 1,324,191
60 19.60 16.44 3.16 17.7% 0.66 3.7% 46% False False 1,282,662
80 19.60 16.44 3.16 17.7% 0.62 3.5% 46% False False 1,205,171
100 19.71 16.44 3.27 18.3% 0.60 3.4% 44% False False 1,161,842
120 19.71 16.44 3.27 18.3% 0.60 3.4% 44% False False 1,200,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.92
2.618 19.15
1.618 18.68
1.000 18.39
0.618 18.21
HIGH 17.92
0.618 17.74
0.500 17.69
0.382 17.63
LOW 17.45
0.618 17.16
1.000 16.98
1.618 16.69
2.618 16.22
4.250 15.45
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 17.82 17.84
PP 17.75 17.80
S1 17.69 17.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.