Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
20.85 |
21.17 |
0.32 |
1.5% |
20.60 |
High |
21.00 |
21.92 |
0.92 |
4.4% |
21.92 |
Low |
20.82 |
21.12 |
0.30 |
1.4% |
20.41 |
Close |
20.88 |
21.61 |
0.73 |
3.5% |
21.61 |
Range |
0.18 |
0.80 |
0.62 |
344.4% |
1.51 |
ATR |
0.65 |
0.68 |
0.03 |
4.3% |
0.00 |
Volume |
78,550 |
1,012,800 |
934,250 |
1,189.4% |
4,372,678 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.95 |
23.58 |
22.05 |
|
R3 |
23.15 |
22.78 |
21.83 |
|
R2 |
22.35 |
22.35 |
21.76 |
|
R1 |
21.98 |
21.98 |
21.68 |
22.17 |
PP |
21.55 |
21.55 |
21.55 |
21.64 |
S1 |
21.18 |
21.18 |
21.54 |
21.37 |
S2 |
20.75 |
20.75 |
21.46 |
|
S3 |
19.95 |
20.38 |
21.39 |
|
S4 |
19.15 |
19.58 |
21.17 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.84 |
25.24 |
22.44 |
|
R3 |
24.33 |
23.73 |
22.03 |
|
R2 |
22.82 |
22.82 |
21.89 |
|
R1 |
22.22 |
22.22 |
21.75 |
22.52 |
PP |
21.31 |
21.31 |
21.31 |
21.47 |
S1 |
20.71 |
20.71 |
21.47 |
21.01 |
S2 |
19.80 |
19.80 |
21.33 |
|
S3 |
18.29 |
19.20 |
21.19 |
|
S4 |
16.78 |
17.69 |
20.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.92 |
20.49 |
1.43 |
6.6% |
0.47 |
2.2% |
78% |
True |
False |
655,190 |
10 |
21.92 |
20.41 |
1.51 |
7.0% |
0.54 |
2.5% |
79% |
True |
False |
706,967 |
20 |
21.97 |
20.00 |
1.97 |
9.1% |
0.63 |
2.9% |
82% |
False |
False |
1,171,433 |
40 |
23.46 |
20.00 |
3.46 |
16.0% |
0.70 |
3.2% |
47% |
False |
False |
1,151,549 |
60 |
24.13 |
19.70 |
4.43 |
20.5% |
0.76 |
3.5% |
43% |
False |
False |
1,464,649 |
80 |
26.80 |
19.70 |
7.10 |
32.9% |
0.81 |
3.7% |
27% |
False |
False |
1,543,507 |
100 |
26.80 |
19.70 |
7.10 |
32.9% |
0.83 |
3.8% |
27% |
False |
False |
1,538,753 |
120 |
26.80 |
19.70 |
7.10 |
32.9% |
0.84 |
3.9% |
27% |
False |
False |
1,559,397 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.32 |
2.618 |
24.01 |
1.618 |
23.21 |
1.000 |
22.72 |
0.618 |
22.41 |
HIGH |
21.92 |
0.618 |
21.61 |
0.500 |
21.52 |
0.382 |
21.43 |
LOW |
21.12 |
0.618 |
20.63 |
1.000 |
20.32 |
1.618 |
19.83 |
2.618 |
19.03 |
4.250 |
17.72 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
21.58 |
21.53 |
PP |
21.55 |
21.45 |
S1 |
21.52 |
21.37 |
|