INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 20.85 21.17 0.32 1.5% 20.60
High 21.00 21.92 0.92 4.4% 21.92
Low 20.82 21.12 0.30 1.4% 20.41
Close 20.88 21.61 0.73 3.5% 21.61
Range 0.18 0.80 0.62 344.4% 1.51
ATR 0.65 0.68 0.03 4.3% 0.00
Volume 78,550 1,012,800 934,250 1,189.4% 4,372,678
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.95 23.58 22.05
R3 23.15 22.78 21.83
R2 22.35 22.35 21.76
R1 21.98 21.98 21.68 22.17
PP 21.55 21.55 21.55 21.64
S1 21.18 21.18 21.54 21.37
S2 20.75 20.75 21.46
S3 19.95 20.38 21.39
S4 19.15 19.58 21.17
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.84 25.24 22.44
R3 24.33 23.73 22.03
R2 22.82 22.82 21.89
R1 22.22 22.22 21.75 22.52
PP 21.31 21.31 21.31 21.47
S1 20.71 20.71 21.47 21.01
S2 19.80 19.80 21.33
S3 18.29 19.20 21.19
S4 16.78 17.69 20.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.92 20.49 1.43 6.6% 0.47 2.2% 78% True False 655,190
10 21.92 20.41 1.51 7.0% 0.54 2.5% 79% True False 706,967
20 21.97 20.00 1.97 9.1% 0.63 2.9% 82% False False 1,171,433
40 23.46 20.00 3.46 16.0% 0.70 3.2% 47% False False 1,151,549
60 24.13 19.70 4.43 20.5% 0.76 3.5% 43% False False 1,464,649
80 26.80 19.70 7.10 32.9% 0.81 3.7% 27% False False 1,543,507
100 26.80 19.70 7.10 32.9% 0.83 3.8% 27% False False 1,538,753
120 26.80 19.70 7.10 32.9% 0.84 3.9% 27% False False 1,559,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.32
2.618 24.01
1.618 23.21
1.000 22.72
0.618 22.41
HIGH 21.92
0.618 21.61
0.500 21.52
0.382 21.43
LOW 21.12
0.618 20.63
1.000 20.32
1.618 19.83
2.618 19.03
4.250 17.72
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 21.58 21.53
PP 21.55 21.45
S1 21.52 21.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols