INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 17.30 17.40 0.10 0.6% 18.00
High 17.80 17.44 -0.36 -2.0% 18.07
Low 17.20 17.17 -0.03 -0.2% 16.96
Close 17.37 17.27 -0.11 -0.6% 17.41
Range 0.60 0.27 -0.33 -55.0% 1.11
ATR 0.68 0.65 -0.03 -4.3% 0.00
Volume 923,600 264,076 -659,524 -71.4% 15,571,465
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 18.10 17.95 17.41
R3 17.83 17.68 17.34
R2 17.56 17.56 17.31
R1 17.41 17.41 17.29 17.35
PP 17.29 17.29 17.29 17.26
S1 17.14 17.14 17.24 17.08
S2 17.02 17.02 17.22
S3 16.75 16.87 17.19
S4 16.48 16.60 17.12
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 20.83 20.23 18.02
R3 19.71 19.12 17.72
R2 18.60 18.60 17.61
R1 18.00 18.00 17.51 17.74
PP 17.48 17.48 17.48 17.35
S1 16.89 16.89 17.31 16.63
S2 16.37 16.37 17.21
S3 15.25 15.77 17.10
S4 14.14 14.66 16.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.80 16.96 0.84 4.9% 0.53 3.0% 36% False False 1,111,175
10 17.95 16.96 0.99 5.7% 0.55 3.2% 31% False False 1,238,987
20 19.28 16.96 2.32 13.4% 0.67 3.9% 13% False False 1,563,287
40 21.92 16.96 4.96 28.7% 0.66 3.8% 6% False False 1,509,742
60 22.00 16.96 5.04 29.2% 0.66 3.8% 6% False False 1,446,773
80 23.46 16.96 6.50 37.6% 0.69 4.0% 5% False False 1,365,482
100 26.80 16.96 9.84 57.0% 0.76 4.4% 3% False False 1,620,111
120 26.80 16.96 9.84 57.0% 0.77 4.5% 3% False False 1,559,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 18.59
2.618 18.15
1.618 17.88
1.000 17.71
0.618 17.61
HIGH 17.44
0.618 17.34
0.500 17.31
0.382 17.27
LOW 17.17
0.618 17.00
1.000 16.90
1.618 16.73
2.618 16.46
4.250 16.02
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 17.31 17.39
PP 17.29 17.35
S1 17.28 17.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols