INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 14.13 14.27 0.14 1.0% 13.24
High 14.53 14.48 -0.05 -0.3% 14.53
Low 14.01 13.96 -0.05 -0.4% 13.14
Close 14.19 14.44 0.25 1.8% 14.19
Range 0.52 0.52 0.00 0.3% 1.39
ATR 0.45 0.45 0.01 1.2% 0.00
Volume 12,990,600 1,418,013 -11,572,587 -89.1% 17,941,800
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 15.85 15.67 14.73
R3 15.33 15.15 14.58
R2 14.81 14.81 14.54
R1 14.63 14.63 14.49 14.72
PP 14.29 14.29 14.29 14.34
S1 14.11 14.11 14.39 14.20
S2 13.77 13.77 14.34
S3 13.25 13.59 14.30
S4 12.73 13.07 14.15
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 18.12 17.54 14.95
R3 16.73 16.15 14.57
R2 15.34 15.34 14.44
R1 14.77 14.77 14.32 15.05
PP 13.95 13.95 13.95 14.10
S1 13.38 13.38 14.06 13.67
S2 12.56 12.56 13.94
S3 11.18 11.99 13.81
S4 9.79 10.60 13.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.53 13.59 0.94 6.5% 0.43 3.0% 91% False False 3,652,782
10 14.53 13.14 1.39 9.6% 0.40 2.8% 94% False False 2,406,170
20 14.80 13.14 1.66 11.5% 0.40 2.8% 78% False False 1,714,220
40 15.22 13.14 2.08 14.4% 0.41 2.8% 63% False False 1,348,253
60 17.54 13.14 4.40 30.5% 0.57 3.9% 30% False False 1,490,687
80 19.78 13.14 6.64 46.0% 0.60 4.2% 20% False False 1,459,928
100 19.78 13.14 6.64 46.0% 0.59 4.1% 20% False False 1,350,546
120 19.78 13.14 6.64 46.0% 0.58 4.0% 20% False False 1,278,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.69
2.618 15.84
1.618 15.32
1.000 15.00
0.618 14.80
HIGH 14.48
0.618 14.28
0.500 14.22
0.382 14.16
LOW 13.96
0.618 13.64
1.000 13.44
1.618 13.12
2.618 12.60
4.250 11.75
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 14.37 14.36
PP 14.29 14.27
S1 14.22 14.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.