Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.66 |
14.74 |
0.08 |
0.5% |
15.06 |
High |
14.82 |
14.75 |
-0.07 |
-0.5% |
15.63 |
Low |
14.46 |
14.50 |
0.05 |
0.3% |
14.60 |
Close |
14.74 |
14.60 |
-0.15 |
-1.0% |
14.71 |
Range |
0.37 |
0.25 |
-0.12 |
-31.5% |
1.03 |
ATR |
0.50 |
0.48 |
-0.02 |
-3.6% |
0.00 |
Volume |
1,196,400 |
153,360 |
-1,043,040 |
-87.2% |
5,616,815 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.37 |
15.23 |
14.73 |
|
R3 |
15.12 |
14.98 |
14.66 |
|
R2 |
14.87 |
14.87 |
14.64 |
|
R1 |
14.73 |
14.73 |
14.62 |
14.67 |
PP |
14.62 |
14.62 |
14.62 |
14.59 |
S1 |
14.48 |
14.48 |
14.57 |
14.42 |
S2 |
14.37 |
14.37 |
14.55 |
|
S3 |
14.12 |
14.23 |
14.53 |
|
S4 |
13.87 |
13.98 |
14.46 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.07 |
17.42 |
15.28 |
|
R3 |
17.04 |
16.39 |
14.99 |
|
R2 |
16.01 |
16.01 |
14.90 |
|
R1 |
15.36 |
15.36 |
14.80 |
15.17 |
PP |
14.98 |
14.98 |
14.98 |
14.89 |
S1 |
14.33 |
14.33 |
14.62 |
14.14 |
S2 |
13.95 |
13.95 |
14.52 |
|
S3 |
12.92 |
13.30 |
14.43 |
|
S4 |
11.89 |
12.27 |
14.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.59 |
14.46 |
1.13 |
7.8% |
0.51 |
3.5% |
12% |
False |
False |
1,006,032 |
10 |
15.63 |
14.30 |
1.33 |
9.1% |
0.53 |
3.6% |
22% |
False |
False |
1,082,733 |
20 |
15.63 |
13.14 |
2.49 |
17.1% |
0.46 |
3.2% |
58% |
False |
False |
1,744,452 |
40 |
15.63 |
13.14 |
2.49 |
17.1% |
0.42 |
2.9% |
58% |
False |
False |
1,364,288 |
60 |
16.44 |
13.14 |
3.30 |
22.6% |
0.46 |
3.1% |
44% |
False |
False |
1,339,123 |
80 |
19.09 |
13.14 |
5.95 |
40.8% |
0.57 |
3.9% |
24% |
False |
False |
1,436,994 |
100 |
19.78 |
13.14 |
6.64 |
45.5% |
0.59 |
4.1% |
22% |
False |
False |
1,367,939 |
120 |
19.78 |
13.14 |
6.64 |
45.5% |
0.58 |
4.0% |
22% |
False |
False |
1,284,253 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.81 |
2.618 |
15.40 |
1.618 |
15.15 |
1.000 |
15.00 |
0.618 |
14.90 |
HIGH |
14.75 |
0.618 |
14.65 |
0.500 |
14.63 |
0.382 |
14.60 |
LOW |
14.50 |
0.618 |
14.35 |
1.000 |
14.25 |
1.618 |
14.10 |
2.618 |
13.85 |
4.250 |
13.44 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
14.63 |
14.80 |
PP |
14.62 |
14.73 |
S1 |
14.61 |
14.66 |
|