INMD INMODE LTD (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 14.80 15.02 0.22 1.5% 15.12 High 15.04 15.39 0.35 2.3% 15.48 Low 14.61 14.83 0.22 1.5% 14.80 Close 14.96 14.93 -0.03 -0.2% 14.83 Range 0.43 0.56 0.13 30.2% 0.68 ATR 0.42 0.43 0.01 2.3% 0.00 Volume 626,123 640,800 14,677 2.3% 9,525,493
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 16.71 16.38 15.24 R3 16.16 15.82 15.08 R2 15.60 15.60 15.03 R1 15.27 15.27 14.98 15.16 PP 15.05 15.05 15.05 14.99 S1 14.71 14.71 14.88 14.60 S2 14.49 14.49 14.83 S3 13.94 14.16 14.78 S4 13.38 13.60 14.62	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 17.09 16.64 15.21 R3 16.40 15.96 15.02 R2 15.72 15.72 14.96 R1 15.28 15.28 14.89 15.16 PP 15.04 15.04 15.04 14.98 S1 14.59 14.59 14.77 14.47 S2 14.35 14.35 14.70 S3 13.67 13.91 14.64 S4 12.99 13.23 14.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.39 14.61 0.77 5.2% 0.37 2.5% 41% True False 636,484 10 15.48 14.61 0.87 5.8% 0.44 3.0% 36% False False 753,607 20 15.48 14.28 1.20 8.1% 0.45 3.0% 54% False False 820,664 40 15.48 14.02 1.46 9.8% 0.40 2.7% 62% False False 915,122 60 15.48 13.79 1.69 11.3% 0.38 2.5% 67% False False 942,814 80 15.48 13.40 2.08 13.9% 0.39 2.6% 73% False False 1,017,433 100 15.63 13.40 2.23 14.9% 0.40 2.6% 69% False False 1,013,754 120 15.63 13.14 2.49 16.7% 0.41 2.7% 72% False False 1,246,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 17.74 2.618 16.84 1.618 16.28 1.000 15.94 0.618 15.73 HIGH 15.39 0.618 15.17 0.500 15.11 0.382 15.04 LOW 14.83 0.618 14.49 1.000 14.27 1.618 13.93 2.618 13.38 4.250 12.47
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 15.11 15.00 PP 15.05 14.98 S1 14.99 14.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.