INMD INMODE LTD (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 16.83 17.02 0.19 1.1% 15.84 High 17.08 17.30 0.22 1.3% 16.81 Low 16.71 16.89 0.18 1.0% 15.55 Close 17.07 17.26 0.19 1.1% 16.79 Range 0.37 0.42 0.05 12.2% 1.26 ATR 0.52 0.51 -0.01 -1.4% 0.00 Volume 827,400 854,586 27,186 3.3% 8,456,800
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 18.39 18.24 17.49 R3 17.98 17.83 17.37 R2 17.56 17.56 17.34 R1 17.41 17.41 17.30 17.49 PP 17.15 17.15 17.15 17.19 S1 17.00 17.00 17.22 17.07 S2 16.73 16.73 17.18 S3 16.32 16.58 17.15 S4 15.90 16.17 17.03	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 20.15 19.72 17.48 R3 18.89 18.47 17.14 R2 17.64 17.64 17.02 R1 17.21 17.21 16.91 17.43 PP 16.38 16.38 16.38 16.49 S1 15.96 15.96 16.67 16.17 S2 15.13 15.13 16.56 S3 13.87 14.70 16.44 S4 12.62 13.45 16.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.30 16.42 0.88 5.1% 0.37 2.1% 95% True False 917,197 10 17.30 15.73 1.57 9.1% 0.43 2.5% 97% True False 868,828 20 17.45 15.43 2.02 11.7% 0.51 3.0% 91% False False 1,012,933 40 17.74 15.43 2.31 13.4% 0.49 2.9% 79% False False 947,090 60 19.37 15.43 3.94 22.8% 0.54 3.1% 46% False False 852,029 80 19.83 15.43 4.40 25.5% 0.53 3.1% 42% False False 882,241 100 19.85 15.43 4.42 25.6% 0.55 3.2% 41% False False 954,348 120 19.85 15.43 4.42 25.6% 0.56 3.3% 41% False False 957,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19.06 2.618 18.39 1.618 17.97 1.000 17.72 0.618 17.56 HIGH 17.30 0.618 17.14 0.500 17.09 0.382 17.04 LOW 16.89 0.618 16.63 1.000 16.47 1.618 16.21 2.618 15.80 4.250 15.12
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 17.20 17.18 PP 17.15 17.09 S1 17.09 17.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.