INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.64 |
11.00 |
1.36 |
14.1% |
11.75 |
| High |
11.25 |
11.00 |
-0.25 |
-2.2% |
11.99 |
| Low |
9.64 |
10.12 |
0.48 |
5.0% |
10.82 |
| Close |
11.07 |
10.20 |
-0.87 |
-7.9% |
11.03 |
| Range |
1.61 |
0.88 |
-0.73 |
-45.3% |
1.17 |
| ATR |
1.15 |
1.14 |
-0.01 |
-1.3% |
0.00 |
| Volume |
706,200 |
401,300 |
-304,900 |
-43.2% |
2,653,200 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.08 |
12.52 |
10.68 |
|
| R3 |
12.20 |
11.64 |
10.44 |
|
| R2 |
11.32 |
11.32 |
10.36 |
|
| R1 |
10.76 |
10.76 |
10.28 |
10.60 |
| PP |
10.44 |
10.44 |
10.44 |
10.36 |
| S1 |
9.88 |
9.88 |
10.12 |
9.72 |
| S2 |
9.56 |
9.56 |
10.04 |
|
| S3 |
8.68 |
9.00 |
9.96 |
|
| S4 |
7.80 |
8.12 |
9.72 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.79 |
14.08 |
11.67 |
|
| R3 |
13.62 |
12.91 |
11.35 |
|
| R2 |
12.45 |
12.45 |
11.24 |
|
| R1 |
11.74 |
11.74 |
11.14 |
11.51 |
| PP |
11.28 |
11.28 |
11.28 |
11.17 |
| S1 |
10.57 |
10.57 |
10.92 |
10.34 |
| S2 |
10.11 |
10.11 |
10.82 |
|
| S3 |
8.94 |
9.40 |
10.71 |
|
| S4 |
7.77 |
8.23 |
10.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.25 |
8.35 |
2.90 |
28.4% |
1.56 |
15.3% |
64% |
False |
False |
661,780 |
| 10 |
11.96 |
8.35 |
3.61 |
35.4% |
1.13 |
11.1% |
51% |
False |
False |
462,370 |
| 20 |
13.26 |
8.35 |
4.91 |
48.1% |
1.00 |
9.8% |
38% |
False |
False |
367,322 |
| 40 |
14.75 |
8.35 |
6.40 |
62.7% |
1.07 |
10.5% |
29% |
False |
False |
454,038 |
| 60 |
14.75 |
8.35 |
6.40 |
62.7% |
1.13 |
11.1% |
29% |
False |
False |
538,695 |
| 80 |
14.75 |
7.08 |
7.67 |
75.2% |
1.02 |
10.0% |
41% |
False |
False |
513,614 |
| 100 |
14.75 |
4.80 |
9.95 |
97.5% |
0.97 |
9.5% |
54% |
False |
False |
505,344 |
| 120 |
14.75 |
0.55 |
14.20 |
139.2% |
0.91 |
8.9% |
68% |
False |
False |
599,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.74 |
|
2.618 |
13.30 |
|
1.618 |
12.42 |
|
1.000 |
11.88 |
|
0.618 |
11.54 |
|
HIGH |
11.00 |
|
0.618 |
10.66 |
|
0.500 |
10.56 |
|
0.382 |
10.46 |
|
LOW |
10.12 |
|
0.618 |
9.58 |
|
1.000 |
9.24 |
|
1.618 |
8.70 |
|
2.618 |
7.82 |
|
4.250 |
6.38 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.56 |
10.45 |
| PP |
10.44 |
10.36 |
| S1 |
10.32 |
10.28 |
|