INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.02 |
1.51 |
-0.51 |
-25.2% |
2.15 |
| High |
2.25 |
1.54 |
-0.71 |
-31.6% |
2.25 |
| Low |
1.98 |
1.30 |
-0.68 |
-34.3% |
1.30 |
| Close |
2.14 |
1.33 |
-0.81 |
-37.9% |
1.33 |
| Range |
0.27 |
0.24 |
-0.03 |
-11.1% |
0.95 |
| ATR |
0.15 |
0.20 |
0.05 |
32.2% |
0.00 |
| Volume |
1,923,200 |
21,094,800 |
19,171,600 |
996.9% |
24,783,700 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.11 |
1.96 |
1.46 |
|
| R3 |
1.87 |
1.72 |
1.40 |
|
| R2 |
1.63 |
1.63 |
1.37 |
|
| R1 |
1.48 |
1.48 |
1.35 |
1.44 |
| PP |
1.39 |
1.39 |
1.39 |
1.37 |
| S1 |
1.24 |
1.24 |
1.31 |
1.20 |
| S2 |
1.15 |
1.15 |
1.29 |
|
| S3 |
0.91 |
1.00 |
1.26 |
|
| S4 |
0.67 |
0.76 |
1.20 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.48 |
3.85 |
1.85 |
|
| R3 |
3.53 |
2.90 |
1.59 |
|
| R2 |
2.58 |
2.58 |
1.50 |
|
| R1 |
1.95 |
1.95 |
1.42 |
1.79 |
| PP |
1.63 |
1.63 |
1.63 |
1.55 |
| S1 |
1.00 |
1.00 |
1.24 |
0.84 |
| S2 |
0.68 |
0.68 |
1.16 |
|
| S3 |
-0.27 |
0.05 |
1.07 |
|
| S4 |
-1.22 |
-0.90 |
0.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.27 |
1.30 |
0.97 |
72.6% |
0.23 |
17.0% |
3% |
False |
True |
5,913,898 |
| 10 |
2.30 |
1.30 |
1.00 |
75.1% |
0.17 |
13.1% |
3% |
False |
True |
3,303,112 |
| 20 |
2.34 |
1.30 |
1.04 |
78.2% |
0.15 |
11.4% |
3% |
False |
True |
1,993,465 |
| 40 |
2.34 |
1.30 |
1.04 |
78.2% |
0.14 |
10.3% |
3% |
False |
True |
1,275,612 |
| 60 |
2.34 |
1.30 |
1.04 |
78.2% |
0.13 |
9.7% |
3% |
False |
True |
1,014,362 |
| 80 |
2.34 |
1.30 |
1.04 |
78.2% |
0.13 |
9.5% |
3% |
False |
True |
960,481 |
| 100 |
2.34 |
1.30 |
1.04 |
78.2% |
0.13 |
9.6% |
3% |
False |
True |
887,752 |
| 120 |
2.34 |
1.30 |
1.04 |
78.2% |
0.13 |
9.6% |
3% |
False |
True |
856,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.56 |
|
2.618 |
2.17 |
|
1.618 |
1.93 |
|
1.000 |
1.78 |
|
0.618 |
1.69 |
|
HIGH |
1.54 |
|
0.618 |
1.45 |
|
0.500 |
1.42 |
|
0.382 |
1.39 |
|
LOW |
1.30 |
|
0.618 |
1.15 |
|
1.000 |
1.06 |
|
1.618 |
0.91 |
|
2.618 |
0.67 |
|
4.250 |
0.28 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.42 |
1.78 |
| PP |
1.39 |
1.63 |
| S1 |
1.36 |
1.48 |
|