INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.38 |
2.28 |
-0.10 |
-4.2% |
2.82 |
| High |
2.42 |
2.33 |
-0.09 |
-3.7% |
2.98 |
| Low |
2.26 |
2.26 |
0.00 |
0.0% |
2.38 |
| Close |
2.28 |
2.28 |
0.00 |
0.0% |
2.38 |
| Range |
0.16 |
0.07 |
-0.09 |
-56.1% |
0.60 |
| ATR |
0.19 |
0.18 |
-0.01 |
-4.5% |
0.00 |
| Volume |
1,629,000 |
698,800 |
-930,200 |
-57.1% |
9,820,000 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.50 |
2.46 |
2.32 |
|
| R3 |
2.43 |
2.39 |
2.30 |
|
| R2 |
2.36 |
2.36 |
2.29 |
|
| R1 |
2.32 |
2.32 |
2.29 |
2.32 |
| PP |
2.29 |
2.29 |
2.29 |
2.29 |
| S1 |
2.25 |
2.25 |
2.27 |
2.25 |
| S2 |
2.22 |
2.22 |
2.27 |
|
| S3 |
2.15 |
2.18 |
2.26 |
|
| S4 |
2.08 |
2.11 |
2.24 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.38 |
3.98 |
2.71 |
|
| R3 |
3.78 |
3.38 |
2.54 |
|
| R2 |
3.18 |
3.18 |
2.49 |
|
| R1 |
2.78 |
2.78 |
2.43 |
2.68 |
| PP |
2.58 |
2.58 |
2.58 |
2.53 |
| S1 |
2.18 |
2.18 |
2.33 |
2.08 |
| S2 |
1.98 |
1.98 |
2.27 |
|
| S3 |
1.38 |
1.58 |
2.22 |
|
| S4 |
0.78 |
0.98 |
2.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.82 |
2.26 |
0.56 |
24.6% |
0.18 |
8.1% |
4% |
False |
True |
1,509,020 |
| 10 |
2.98 |
2.26 |
0.72 |
31.5% |
0.20 |
8.9% |
3% |
False |
True |
1,841,933 |
| 20 |
2.98 |
1.80 |
1.18 |
51.7% |
0.19 |
8.3% |
41% |
False |
False |
2,063,251 |
| 40 |
2.98 |
1.35 |
1.63 |
71.4% |
0.14 |
6.3% |
57% |
False |
False |
1,935,294 |
| 60 |
2.98 |
1.30 |
1.68 |
73.6% |
0.14 |
6.1% |
58% |
False |
False |
2,391,640 |
| 80 |
2.98 |
1.30 |
1.68 |
73.6% |
0.13 |
5.9% |
58% |
False |
False |
1,957,838 |
| 100 |
2.98 |
1.30 |
1.68 |
73.6% |
0.13 |
5.7% |
58% |
False |
False |
1,658,968 |
| 120 |
2.98 |
1.30 |
1.68 |
73.6% |
0.13 |
5.6% |
58% |
False |
False |
1,495,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.63 |
|
2.618 |
2.51 |
|
1.618 |
2.44 |
|
1.000 |
2.40 |
|
0.618 |
2.37 |
|
HIGH |
2.33 |
|
0.618 |
2.30 |
|
0.500 |
2.30 |
|
0.382 |
2.29 |
|
LOW |
2.26 |
|
0.618 |
2.22 |
|
1.000 |
2.19 |
|
1.618 |
2.15 |
|
2.618 |
2.08 |
|
4.250 |
1.96 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.30 |
2.46 |
| PP |
2.29 |
2.40 |
| S1 |
2.29 |
2.34 |
|