Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
2.64 |
2.66 |
0.02 |
0.8% |
2.82 |
High |
2.82 |
2.67 |
-0.15 |
-5.4% |
2.98 |
Low |
2.60 |
2.38 |
-0.22 |
-8.5% |
2.38 |
Close |
2.65 |
2.38 |
-0.27 |
-10.2% |
2.38 |
Range |
0.22 |
0.29 |
0.07 |
31.3% |
0.60 |
ATR |
0.18 |
0.19 |
0.01 |
4.2% |
0.00 |
Volume |
1,511,600 |
2,473,600 |
962,000 |
63.6% |
9,820,000 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.34 |
3.15 |
2.54 |
|
R3 |
3.05 |
2.86 |
2.46 |
|
R2 |
2.77 |
2.77 |
2.43 |
|
R1 |
2.57 |
2.57 |
2.41 |
2.52 |
PP |
2.48 |
2.48 |
2.48 |
2.45 |
S1 |
2.28 |
2.28 |
2.35 |
2.24 |
S2 |
2.19 |
2.19 |
2.33 |
|
S3 |
1.90 |
1.99 |
2.30 |
|
S4 |
1.61 |
1.71 |
2.22 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.38 |
3.98 |
2.71 |
|
R3 |
3.78 |
3.38 |
2.54 |
|
R2 |
3.18 |
3.18 |
2.49 |
|
R1 |
2.78 |
2.78 |
2.43 |
2.68 |
PP |
2.58 |
2.58 |
2.58 |
2.53 |
S1 |
2.18 |
2.18 |
2.33 |
2.08 |
S2 |
1.98 |
1.98 |
2.27 |
|
S3 |
1.38 |
1.58 |
2.22 |
|
S4 |
0.78 |
0.98 |
2.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.98 |
2.38 |
0.60 |
25.2% |
0.24 |
10.0% |
0% |
False |
True |
1,964,000 |
10 |
2.98 |
2.34 |
0.64 |
26.8% |
0.22 |
9.2% |
6% |
False |
False |
1,994,706 |
20 |
2.98 |
1.75 |
1.23 |
51.6% |
0.20 |
8.5% |
51% |
False |
False |
2,643,036 |
40 |
2.98 |
1.35 |
1.63 |
68.4% |
0.14 |
6.0% |
63% |
False |
False |
1,967,141 |
60 |
2.98 |
1.30 |
1.68 |
70.5% |
0.14 |
5.8% |
64% |
False |
False |
2,375,095 |
80 |
2.98 |
1.30 |
1.68 |
70.5% |
0.14 |
5.7% |
64% |
False |
False |
1,941,711 |
100 |
2.98 |
1.30 |
1.68 |
70.5% |
0.13 |
5.4% |
64% |
False |
False |
1,645,811 |
120 |
2.98 |
1.30 |
1.68 |
70.5% |
0.13 |
5.4% |
64% |
False |
False |
1,492,993 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.90 |
2.618 |
3.43 |
1.618 |
3.14 |
1.000 |
2.96 |
0.618 |
2.85 |
HIGH |
2.67 |
0.618 |
2.56 |
0.500 |
2.52 |
0.382 |
2.49 |
LOW |
2.38 |
0.618 |
2.20 |
1.000 |
2.09 |
1.618 |
1.91 |
2.618 |
1.62 |
4.250 |
1.15 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
2.52 |
2.60 |
PP |
2.48 |
2.53 |
S1 |
2.43 |
2.45 |
|