INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.02 |
2.02 |
0.00 |
0.0% |
1.95 |
| High |
2.15 |
2.25 |
0.11 |
4.9% |
2.30 |
| Low |
1.93 |
1.98 |
0.05 |
2.6% |
1.86 |
| Close |
2.04 |
2.14 |
0.10 |
4.9% |
2.11 |
| Range |
0.22 |
0.27 |
0.06 |
25.6% |
0.44 |
| ATR |
0.14 |
0.15 |
0.01 |
6.3% |
0.00 |
| Volume |
853,400 |
1,923,200 |
1,069,800 |
125.4% |
7,473,923 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.93 |
2.81 |
2.29 |
|
| R3 |
2.66 |
2.54 |
2.21 |
|
| R2 |
2.39 |
2.39 |
2.19 |
|
| R1 |
2.27 |
2.27 |
2.16 |
2.33 |
| PP |
2.12 |
2.12 |
2.12 |
2.16 |
| S1 |
2.00 |
2.00 |
2.12 |
2.06 |
| S2 |
1.85 |
1.85 |
2.09 |
|
| S3 |
1.58 |
1.73 |
2.07 |
|
| S4 |
1.31 |
1.46 |
1.99 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.41 |
3.20 |
2.35 |
|
| R3 |
2.97 |
2.76 |
2.23 |
|
| R2 |
2.53 |
2.53 |
2.19 |
|
| R1 |
2.32 |
2.32 |
2.15 |
2.42 |
| PP |
2.09 |
2.09 |
2.09 |
2.14 |
| S1 |
1.88 |
1.88 |
2.07 |
1.99 |
| S2 |
1.65 |
1.65 |
2.03 |
|
| S3 |
1.21 |
1.44 |
1.99 |
|
| S4 |
0.77 |
1.00 |
1.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.30 |
1.93 |
0.37 |
17.2% |
0.20 |
9.4% |
57% |
False |
False |
1,859,238 |
| 10 |
2.30 |
1.86 |
0.44 |
20.5% |
0.16 |
7.6% |
64% |
False |
False |
1,249,792 |
| 20 |
2.34 |
1.86 |
0.48 |
22.4% |
0.15 |
6.8% |
58% |
False |
False |
975,175 |
| 40 |
2.34 |
1.69 |
0.66 |
30.6% |
0.14 |
6.3% |
69% |
False |
False |
762,405 |
| 60 |
2.34 |
1.42 |
0.92 |
43.0% |
0.13 |
6.0% |
78% |
False |
False |
684,107 |
| 80 |
2.34 |
1.42 |
0.92 |
43.0% |
0.12 |
5.8% |
78% |
False |
False |
705,396 |
| 100 |
2.34 |
1.42 |
0.92 |
43.0% |
0.13 |
5.9% |
78% |
False |
False |
679,849 |
| 120 |
2.37 |
1.42 |
0.95 |
44.4% |
0.13 |
6.0% |
76% |
False |
False |
700,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.40 |
|
2.618 |
2.96 |
|
1.618 |
2.69 |
|
1.000 |
2.52 |
|
0.618 |
2.42 |
|
HIGH |
2.25 |
|
0.618 |
2.15 |
|
0.500 |
2.12 |
|
0.382 |
2.08 |
|
LOW |
1.98 |
|
0.618 |
1.81 |
|
1.000 |
1.71 |
|
1.618 |
1.54 |
|
2.618 |
1.27 |
|
4.250 |
0.83 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.13 |
2.12 |
| PP |
2.12 |
2.11 |
| S1 |
2.12 |
2.09 |
|