INO Inovio Pharmaceuticals Inc (AMEX)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 5.67 5.52 -0.15 -2.6% 5.46
High 5.75 5.58 -0.17 -3.0% 5.80
Low 5.48 5.45 -0.03 -0.5% 5.45
Close 5.54 5.54 0.01 0.1% 5.54
Range 0.27 0.13 -0.14 -51.9% 0.35
ATR 0.26 0.25 -0.01 -3.5% 0.00
Volume 261,659 207,800 -53,859 -20.6% 1,257,259
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 5.91 5.86 5.61
R3 5.78 5.73 5.58
R2 5.65 5.65 5.56
R1 5.60 5.60 5.55 5.63
PP 5.52 5.52 5.52 5.54
S1 5.47 5.47 5.53 5.50
S2 5.39 5.39 5.52
S3 5.26 5.34 5.50
S4 5.13 5.21 5.47
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 6.65 6.44 5.73
R3 6.30 6.09 5.64
R2 5.95 5.95 5.60
R1 5.74 5.74 5.57 5.85
PP 5.60 5.60 5.60 5.65
S1 5.39 5.39 5.51 5.50
S2 5.25 5.25 5.48
S3 4.90 5.04 5.44
S4 4.55 4.69 5.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.80 5.45 0.35 6.3% 0.23 4.2% 26% False True 251,451
10 5.80 5.25 0.55 9.9% 0.23 4.1% 53% False False 242,794
20 5.83 5.25 0.58 10.5% 0.21 3.9% 50% False False 234,337
40 7.00 5.25 1.75 31.6% 0.27 4.8% 17% False False 308,658
60 8.01 5.25 2.76 49.8% 0.30 5.4% 11% False False 287,821
80 12.33 5.25 7.08 127.8% 0.38 6.8% 4% False False 283,236
100 12.33 5.25 7.08 127.8% 0.44 8.0% 4% False False 337,519
120 12.33 5.25 7.08 127.8% 0.45 8.2% 4% False False 324,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 6.13
2.618 5.92
1.618 5.79
1.000 5.71
0.618 5.66
HIGH 5.58
0.618 5.53
0.500 5.52
0.382 5.50
LOW 5.45
0.618 5.37
1.000 5.32
1.618 5.24
2.618 5.11
4.250 4.90
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 5.53 5.63
PP 5.52 5.60
S1 5.52 5.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols