INPX Inpixon (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 6.71 6.71 0.00 0.0% 0.05
High 6.75 6.75 0.00 0.0% 5.88
Low 5.20 5.20 0.00 0.0% 0.05
Close 5.27 5.27 0.00 0.0% 5.29
Range 1.55 1.55 0.00 0.0% 5.84
ATR 3.78 3.62 -0.16 -4.2% 0.00
Volume 423,640 423,640 0 0.0% 67,561,954
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 10.39 9.38 6.12
R3 8.84 7.83 5.70
R2 7.29 7.29 5.55
R1 6.28 6.28 5.41 6.01
PP 5.74 5.74 5.74 5.61
S1 4.73 4.73 5.13 4.46
S2 4.19 4.19 4.99
S3 2.64 3.18 4.84
S4 1.09 1.63 4.42
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.24 19.10 8.50
R3 15.41 13.27 6.89
R2 9.57 9.57 6.36
R1 7.43 7.43 5.82 8.50
PP 3.74 3.74 3.74 4.27
S1 1.60 1.60 4.76 2.67
S2 -2.10 -2.10 4.22
S3 -7.93 -4.24 3.69
S4 -13.77 -10.07 2.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.99 5.00 2.99 56.7% 1.94 36.9% 9% False False 768,928
10 7.99 0.05 7.94 150.7% 1.19 22.6% 66% False False 3,505,538
20 7.99 0.04 7.95 150.8% 0.71 13.4% 66% False False 4,230,178
40 7.99 0.04 7.95 150.8% 0.45 8.6% 66% False False 3,867,917
60 7.99 0.04 7.95 150.8% 0.37 7.0% 66% False False 3,897,813
80 7.99 0.04 7.95 150.8% 0.36 6.8% 66% False False 4,864,307
100 7.99 0.04 7.95 150.8% 0.34 6.5% 66% False False 5,821,675
120 11.50 0.04 11.46 217.4% 0.39 7.5% 46% False False 6,698,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Fibonacci Retracements and Extensions
4.250 13.34
2.618 10.81
1.618 9.26
1.000 8.30
0.618 7.71
HIGH 6.75
0.618 6.16
0.500 5.98
0.382 5.79
LOW 5.20
0.618 4.24
1.000 3.65
1.618 2.69
2.618 1.14
4.250 -1.39
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 5.98 6.50
PP 5.74 6.09
S1 5.51 5.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.