INSG INSEEGO CORP. (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
15.91 |
16.38 |
0.47 |
3.0% |
15.00 |
| High |
16.59 |
16.79 |
0.20 |
1.2% |
16.79 |
| Low |
15.62 |
16.18 |
0.55 |
3.6% |
14.99 |
| Close |
16.33 |
16.64 |
0.31 |
1.9% |
16.64 |
| Range |
0.97 |
0.62 |
-0.35 |
-36.6% |
1.80 |
| ATR |
1.07 |
1.04 |
-0.03 |
-3.0% |
0.00 |
| Volume |
317,500 |
278,500 |
-39,000 |
-12.3% |
2,065,400 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.38 |
18.13 |
16.98 |
|
| R3 |
17.77 |
17.51 |
16.81 |
|
| R2 |
17.15 |
17.15 |
16.75 |
|
| R1 |
16.90 |
16.90 |
16.70 |
17.02 |
| PP |
16.54 |
16.54 |
16.54 |
16.60 |
| S1 |
16.28 |
16.28 |
16.58 |
16.41 |
| S2 |
15.92 |
15.92 |
16.53 |
|
| S3 |
15.31 |
15.67 |
16.47 |
|
| S4 |
14.69 |
15.05 |
16.30 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.54 |
20.89 |
17.63 |
|
| R3 |
19.74 |
19.09 |
17.14 |
|
| R2 |
17.94 |
17.94 |
16.97 |
|
| R1 |
17.29 |
17.29 |
16.81 |
17.62 |
| PP |
16.14 |
16.14 |
16.14 |
16.30 |
| S1 |
15.49 |
15.49 |
16.48 |
15.82 |
| S2 |
14.34 |
14.34 |
16.31 |
|
| S3 |
12.54 |
13.69 |
16.15 |
|
| S4 |
10.74 |
11.89 |
15.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.79 |
15.06 |
1.73 |
10.4% |
0.94 |
5.6% |
91% |
True |
False |
303,800 |
| 10 |
16.79 |
14.11 |
2.68 |
16.1% |
0.87 |
5.2% |
94% |
True |
False |
282,620 |
| 20 |
16.79 |
13.16 |
3.63 |
21.8% |
1.06 |
6.3% |
96% |
True |
False |
325,114 |
| 40 |
18.11 |
13.16 |
4.95 |
29.7% |
1.17 |
7.1% |
70% |
False |
False |
362,204 |
| 60 |
18.11 |
12.84 |
5.28 |
31.7% |
1.07 |
6.4% |
72% |
False |
False |
361,962 |
| 80 |
18.11 |
12.56 |
5.55 |
33.3% |
0.96 |
5.8% |
74% |
False |
False |
335,314 |
| 100 |
18.11 |
9.48 |
8.63 |
51.9% |
0.95 |
5.7% |
83% |
False |
False |
342,525 |
| 120 |
18.11 |
6.49 |
11.62 |
69.8% |
0.92 |
5.5% |
87% |
False |
False |
350,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.40 |
|
2.618 |
18.40 |
|
1.618 |
17.79 |
|
1.000 |
17.41 |
|
0.618 |
17.17 |
|
HIGH |
16.79 |
|
0.618 |
16.56 |
|
0.500 |
16.48 |
|
0.382 |
16.41 |
|
LOW |
16.18 |
|
0.618 |
15.79 |
|
1.000 |
15.56 |
|
1.618 |
15.18 |
|
2.618 |
14.56 |
|
4.250 |
13.56 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.59 |
16.49 |
| PP |
16.54 |
16.34 |
| S1 |
16.48 |
16.20 |
|