INSG INSEEGO CORP. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 12.98 12.99 0.01 0.1% 13.24
High 12.98 13.64 0.66 5.1% 13.93
Low 12.56 12.84 0.27 2.2% 12.72
Close 12.72 13.04 0.32 2.5% 13.31
Range 0.42 0.81 0.39 92.6% 1.21
ATR 0.71 0.72 0.02 2.2% 0.00
Volume 161,600 305,300 143,700 88.9% 2,260,984
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.59 15.12 13.48
R3 14.78 14.31 13.26
R2 13.98 13.98 13.19
R1 13.51 13.51 13.11 13.74
PP 13.17 13.17 13.17 13.29
S1 12.70 12.70 12.97 12.94
S2 12.37 12.37 12.89
S3 11.56 11.90 12.82
S4 10.76 11.09 12.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.96 16.35 13.98
R3 15.74 15.13 13.64
R2 14.53 14.53 13.53
R1 13.92 13.92 13.42 14.23
PP 13.32 13.32 13.32 13.47
S1 12.71 12.71 13.20 13.01
S2 12.10 12.10 13.09
S3 10.89 11.49 12.98
S4 9.68 10.28 12.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.95 12.56 1.39 10.6% 0.65 5.0% 34% False False 286,060
10 13.95 12.56 1.39 10.6% 0.69 5.3% 34% False False 284,988
20 13.95 12.56 1.39 10.6% 0.66 5.1% 34% False False 264,144
40 13.95 9.48 4.47 34.3% 0.79 6.1% 80% False False 317,437
60 13.95 6.49 7.46 57.2% 0.78 5.9% 88% False False 338,354
80 13.95 6.27 7.68 58.9% 0.67 5.1% 88% False False 287,854
100 13.95 6.27 7.68 58.9% 0.60 4.6% 88% False False 252,417
120 13.95 6.27 7.68 58.9% 0.58 4.4% 88% False False 262,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.06
2.618 15.75
1.618 14.94
1.000 14.45
0.618 14.14
HIGH 13.64
0.618 13.33
0.500 13.24
0.382 13.14
LOW 12.84
0.618 12.34
1.000 12.03
1.618 11.53
2.618 10.73
4.250 9.41
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 13.24 13.10
PP 13.17 13.08
S1 13.11 13.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.