INSG INSEEGO CORP. (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.33 |
2.55 |
0.22 |
9.4% |
2.31 |
High |
2.50 |
3.17 |
0.67 |
26.8% |
3.17 |
Low |
2.29 |
2.51 |
0.22 |
9.6% |
2.22 |
Close |
2.42 |
3.00 |
0.58 |
24.0% |
3.00 |
Range |
0.21 |
0.66 |
0.45 |
214.3% |
0.95 |
ATR |
0.19 |
0.23 |
0.04 |
20.4% |
0.00 |
Volume |
61,600 |
331,000 |
269,400 |
437.3% |
478,200 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.87 |
4.60 |
3.36 |
|
R3 |
4.21 |
3.94 |
3.18 |
|
R2 |
3.55 |
3.55 |
3.12 |
|
R1 |
3.28 |
3.28 |
3.06 |
3.41 |
PP |
2.89 |
2.89 |
2.89 |
2.96 |
S1 |
2.62 |
2.62 |
2.94 |
2.76 |
S2 |
2.23 |
2.23 |
2.88 |
|
S3 |
1.57 |
1.96 |
2.82 |
|
S4 |
0.91 |
1.30 |
2.64 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.65 |
5.27 |
3.52 |
|
R3 |
4.70 |
4.32 |
3.26 |
|
R2 |
3.75 |
3.75 |
3.17 |
|
R1 |
3.37 |
3.37 |
3.09 |
3.56 |
PP |
2.80 |
2.80 |
2.80 |
2.89 |
S1 |
2.42 |
2.42 |
2.91 |
2.61 |
S2 |
1.85 |
1.85 |
2.83 |
|
S3 |
0.90 |
1.47 |
2.74 |
|
S4 |
-0.05 |
0.52 |
2.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.17 |
2.22 |
0.95 |
31.7% |
0.26 |
8.6% |
82% |
True |
False |
95,640 |
10 |
3.17 |
2.22 |
0.95 |
31.7% |
0.22 |
7.2% |
82% |
True |
False |
66,364 |
20 |
3.17 |
2.22 |
0.95 |
31.7% |
0.20 |
6.6% |
82% |
True |
False |
61,922 |
40 |
3.24 |
2.22 |
1.02 |
34.0% |
0.20 |
6.7% |
76% |
False |
False |
69,721 |
60 |
3.65 |
2.22 |
1.43 |
47.7% |
0.25 |
8.5% |
55% |
False |
False |
82,688 |
80 |
3.65 |
2.08 |
1.57 |
52.3% |
0.29 |
9.8% |
59% |
False |
False |
100,669 |
100 |
3.74 |
2.08 |
1.66 |
55.3% |
0.31 |
10.2% |
55% |
False |
False |
101,163 |
120 |
3.74 |
1.62 |
2.12 |
70.7% |
0.31 |
10.3% |
65% |
False |
False |
110,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.97 |
2.618 |
4.90 |
1.618 |
4.24 |
1.000 |
3.83 |
0.618 |
3.58 |
HIGH |
3.17 |
0.618 |
2.92 |
0.500 |
2.84 |
0.382 |
2.76 |
LOW |
2.51 |
0.618 |
2.10 |
1.000 |
1.85 |
1.618 |
1.44 |
2.618 |
0.78 |
4.250 |
-0.29 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.95 |
2.91 |
PP |
2.89 |
2.82 |
S1 |
2.84 |
2.73 |
|