INSG INSEEGO CORP. (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
9.35 |
10.09 |
0.74 |
7.9% |
9.94 |
| High |
9.98 |
10.36 |
0.38 |
3.8% |
10.36 |
| Low |
9.26 |
9.59 |
0.33 |
3.6% |
9.26 |
| Close |
9.56 |
9.75 |
0.19 |
2.0% |
9.75 |
| Range |
0.72 |
0.77 |
0.05 |
7.0% |
1.10 |
| ATR |
0.90 |
0.89 |
-0.01 |
-0.8% |
0.00 |
| Volume |
57,773 |
95,900 |
38,127 |
66.0% |
1,092,173 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.21 |
11.75 |
10.17 |
|
| R3 |
11.44 |
10.98 |
9.96 |
|
| R2 |
10.67 |
10.67 |
9.89 |
|
| R1 |
10.21 |
10.21 |
9.82 |
10.06 |
| PP |
9.90 |
9.90 |
9.90 |
9.82 |
| S1 |
9.44 |
9.44 |
9.68 |
9.29 |
| S2 |
9.13 |
9.13 |
9.61 |
|
| S3 |
8.36 |
8.67 |
9.54 |
|
| S4 |
7.59 |
7.90 |
9.33 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.09 |
12.52 |
10.36 |
|
| R3 |
11.99 |
11.42 |
10.05 |
|
| R2 |
10.89 |
10.89 |
9.95 |
|
| R1 |
10.32 |
10.32 |
9.85 |
10.06 |
| PP |
9.79 |
9.79 |
9.79 |
9.66 |
| S1 |
9.22 |
9.22 |
9.65 |
8.96 |
| S2 |
8.69 |
8.69 |
9.55 |
|
| S3 |
7.59 |
8.12 |
9.45 |
|
| S4 |
6.49 |
7.02 |
9.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.36 |
9.26 |
1.10 |
11.3% |
0.82 |
8.4% |
45% |
True |
False |
101,674 |
| 10 |
10.37 |
9.26 |
1.11 |
11.4% |
0.65 |
6.7% |
44% |
False |
False |
123,587 |
| 20 |
12.89 |
9.26 |
3.63 |
37.2% |
0.86 |
8.8% |
13% |
False |
False |
165,318 |
| 40 |
13.42 |
9.26 |
4.16 |
42.7% |
1.10 |
11.3% |
12% |
False |
False |
225,625 |
| 60 |
13.42 |
7.84 |
5.58 |
57.2% |
1.06 |
10.9% |
34% |
False |
False |
217,675 |
| 80 |
13.42 |
7.42 |
6.00 |
61.5% |
1.07 |
11.0% |
39% |
False |
False |
249,420 |
| 100 |
13.42 |
5.04 |
8.38 |
86.0% |
1.05 |
10.8% |
56% |
False |
False |
249,830 |
| 120 |
13.42 |
3.59 |
9.83 |
100.8% |
0.95 |
9.7% |
63% |
False |
False |
251,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.63 |
|
2.618 |
12.38 |
|
1.618 |
11.61 |
|
1.000 |
11.13 |
|
0.618 |
10.84 |
|
HIGH |
10.36 |
|
0.618 |
10.07 |
|
0.500 |
9.98 |
|
0.382 |
9.88 |
|
LOW |
9.59 |
|
0.618 |
9.11 |
|
1.000 |
8.82 |
|
1.618 |
8.34 |
|
2.618 |
7.57 |
|
4.250 |
6.32 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.98 |
9.81 |
| PP |
9.90 |
9.79 |
| S1 |
9.83 |
9.77 |
|