INSM Insmed Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 74.27 75.28 1.01 1.4% 76.54
High 76.13 75.28 -0.85 -1.1% 77.40
Low 73.62 72.90 -0.72 -1.0% 72.90
Close 74.50 74.54 0.04 0.1% 74.54
Range 2.51 2.38 -0.13 -5.2% 4.50
ATR 2.64 2.62 -0.02 -0.7% 0.00
Volume 1,718,600 1,423,800 -294,800 -17.2% 11,047,380
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.38 80.34 75.85
R3 79.00 77.96 75.19
R2 76.62 76.62 74.98
R1 75.58 75.58 74.76 74.91
PP 74.24 74.24 74.24 73.91
S1 73.20 73.20 74.32 72.53
S2 71.86 71.86 74.10
S3 69.48 70.82 73.89
S4 67.10 68.44 73.23
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.45 85.99 77.02
R3 83.95 81.49 75.78
R2 79.45 79.45 75.37
R1 76.99 76.99 74.95 75.97
PP 74.95 74.95 74.95 74.44
S1 72.49 72.49 74.13 71.47
S2 70.45 70.45 73.72
S3 65.95 67.99 73.30
S4 61.45 63.49 72.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.95 72.90 4.05 5.4% 2.06 2.8% 40% False True 1,302,196
10 77.40 72.90 4.50 6.0% 2.12 2.8% 36% False True 1,272,645
20 78.87 72.90 5.97 8.0% 2.51 3.4% 27% False True 2,016,392
40 78.87 61.52 17.35 23.3% 2.95 4.0% 75% False False 2,596,681
60 78.87 60.82 18.05 24.2% 2.89 3.9% 76% False False 2,831,431
80 78.87 45.85 33.02 44.3% 3.12 4.2% 87% False False 3,700,102
100 78.87 21.92 56.95 76.4% 2.80 3.8% 92% False False 3,936,793
120 78.87 21.92 56.95 76.4% 2.53 3.4% 92% False False 3,566,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.40
2.618 81.51
1.618 79.13
1.000 77.66
0.618 76.75
HIGH 75.28
0.618 74.37
0.500 74.09
0.382 73.81
LOW 72.90
0.618 71.43
1.000 70.52
1.618 69.05
2.618 66.67
4.250 62.79
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 74.39 74.53
PP 74.24 74.52
S1 74.09 74.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.