INSM Insmed Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	25.03	25.58	0.55	2.2%	27.09
High	25.82	25.96	0.14	0.5%	27.22
Low	24.56	25.34	0.79	3.2%	23.53
Close	25.27	25.54	0.27	1.1%	24.32
Range	1.27	0.62	-0.65	-51.4%	3.70
ATR	1.14	1.11	-0.03	-2.9%	0.00
Volume	2,130,400	420,538	-1,709,862	-80.3%	13,066,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.46	27.11	25.88
R3	26.84	26.50	25.71
R2	26.23	26.23	25.65
R1	25.88	25.88	25.60	25.75
PP	25.61	25.61	25.61	25.54
S1	25.27	25.27	25.48	25.13
S2	25.00	25.00	25.43
S3	24.38	24.65	25.37
S4	23.77	24.04	25.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.11	33.91	26.35
R3	32.41	30.21	25.34
R2	28.72	28.72	25.00
R1	26.52	26.52	24.66	25.77
PP	25.02	25.02	25.02	24.65
S1	22.82	22.82	23.98	22.08
S2	21.33	21.33	23.64
S3	17.63	19.13	23.30
S4	13.94	15.43	22.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.31	23.53	2.79	10.9%	1.47	5.8%	72%	False	False	2,732,187
10	28.69	23.53	5.17	20.2%	1.19	4.7%	39%	False	False	2,253,313
20	28.69	23.53	5.17	20.2%	1.04	4.1%	39%	False	False	2,005,956
40	29.16	23.53	5.64	22.1%	0.96	3.8%	36%	False	False	1,730,877
60	29.91	23.53	6.39	25.0%	1.03	4.0%	32%	False	False	1,652,641
80	31.79	23.53	8.27	32.4%	1.03	4.0%	24%	False	False	1,669,861
100	32.00	23.53	8.48	33.2%	1.03	4.0%	24%	False	False	1,666,652
120	32.00	23.04	8.96	35.1%	1.00	3.9%	28%	False	False	1,595,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	28.57
2.618	27.57
1.618	26.95
1.000	26.57
0.618	26.34
HIGH	25.96
0.618	25.72
0.500	25.65
0.382	25.57
LOW	25.34
0.618	24.96
1.000	24.73
1.618	24.34
2.618	23.73
4.250	22.73

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	25.65	25.28
PP	25.61	25.02
S1	25.58	24.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols