INSM Insmed Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 25.03 25.58 0.55 2.2% 27.09
High 25.82 25.96 0.14 0.5% 27.22
Low 24.56 25.34 0.79 3.2% 23.53
Close 25.27 25.54 0.27 1.1% 24.32
Range 1.27 0.62 -0.65 -51.4% 3.70
ATR 1.26 1.22 -0.04 -3.3% 0.00
Volume 2,130,400 420,538 -1,709,862 -80.3% 26,132,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.46 27.11 25.88
R3 26.84 26.50 25.71
R2 26.23 26.23 25.65
R1 25.88 25.88 25.60 25.75
PP 25.61 25.61 25.61 25.54
S1 25.27 25.27 25.48 25.13
S2 25.00 25.00 25.43
S3 24.38 24.65 25.37
S4 23.77 24.04 25.20
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 36.11 33.91 26.35
R3 32.41 30.21 25.34
R2 28.72 28.72 25.00
R1 26.52 26.52 24.66 25.77
PP 25.02 25.02 25.02 24.65
S1 22.82 22.82 23.98 22.08
S2 21.33 21.33 23.64
S3 17.63 19.13 23.30
S4 13.94 15.43 22.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.96 23.53 2.43 9.5% 1.48 5.8% 83% True False 2,927,287
10 26.54 23.53 3.02 11.8% 1.42 5.6% 67% False False 2,719,353
20 28.69 23.53 5.17 20.2% 1.22 4.8% 39% False False 2,240,476
40 28.69 23.53 5.17 20.2% 1.01 4.0% 39% False False 2,001,298
60 28.69 23.53 5.17 20.2% 0.95 3.7% 39% False False 1,815,500
80 29.46 23.53 5.94 23.2% 0.97 3.8% 34% False False 1,748,667
100 29.91 23.53 6.39 25.0% 1.05 4.1% 32% False False 1,781,339
120 29.91 23.53 6.39 25.0% 1.04 4.1% 32% False False 1,684,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 28.57
2.618 27.57
1.618 26.95
1.000 26.57
0.618 26.34
HIGH 25.96
0.618 25.72
0.500 25.65
0.382 25.57
LOW 25.34
0.618 24.96
1.000 24.73
1.618 24.34
2.618 23.73
4.250 22.73
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 25.65 25.28
PP 25.61 25.02
S1 25.58 24.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols