INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 20.31 19.71 -0.60 -3.0% 18.93
High 20.85 20.18 -0.67 -3.2% 21.55
Low 20.22 19.55 -0.67 -3.3% 18.25
Close 20.34 20.10 -0.24 -1.2% 20.05
Range 0.63 0.63 0.01 0.8% 3.30
ATR 1.12 1.10 -0.02 -2.1% 0.00
Volume 61,780,013 68,297,300 6,517,287 10.5% 1,035,520,000
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.83 21.60 20.45
R3 21.20 20.97 20.27
R2 20.57 20.57 20.22
R1 20.34 20.34 20.16 20.46
PP 19.94 19.94 19.94 20.00
S1 19.71 19.71 20.04 19.83
S2 19.31 19.31 19.98
S3 18.68 19.08 19.93
S4 18.05 18.45 19.75
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.85 28.25 21.87
R3 26.55 24.95 20.96
R2 23.25 23.25 20.66
R1 21.65 21.65 20.35 22.45
PP 19.95 19.95 19.95 20.35
S1 18.35 18.35 19.75 19.15
S2 16.65 16.65 19.45
S3 13.35 15.05 19.14
S4 10.05 11.75 18.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.08 19.55 1.53 7.6% 0.79 3.9% 36% False True 78,671,582
10 21.55 19.34 2.21 11.0% 0.77 3.8% 34% False False 102,014,061
20 21.55 18.25 3.30 16.4% 0.72 3.6% 56% False False 92,158,365
40 23.90 17.67 6.23 31.0% 1.36 6.8% 39% False False 117,579,871
60 26.41 17.67 8.74 43.5% 1.21 6.0% 28% False False 101,554,438
80 26.41 17.67 8.74 43.5% 1.19 5.9% 28% False False 107,485,114
100 27.55 17.67 9.88 49.2% 1.26 6.3% 25% False False 110,091,641
120 27.55 17.67 9.88 49.2% 1.27 6.3% 25% False False 112,814,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.86
2.618 21.83
1.618 21.20
1.000 20.81
0.618 20.57
HIGH 20.18
0.618 19.94
0.500 19.87
0.382 19.79
LOW 19.55
0.618 19.16
1.000 18.92
1.618 18.53
2.618 17.90
4.250 16.87
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 20.02 20.20
PP 19.94 20.17
S1 19.87 20.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.