INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 36.60 40.02 3.42 9.3% 37.57
High 38.40 41.12 2.72 7.1% 41.12
Low 36.43 37.83 1.40 3.8% 36.04
Close 38.16 38.28 0.12 0.3% 38.28
Range 1.97 3.29 1.32 67.0% 5.08
ATR 1.72 1.84 0.11 6.5% 0.00
Volume 121,974,200 246,379,900 124,405,700 102.0% 971,256,700
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 48.95 46.90 40.09
R3 45.66 43.61 39.18
R2 42.37 42.37 38.88
R1 40.32 40.32 38.58 39.70
PP 39.08 39.08 39.08 38.77
S1 37.03 37.03 37.98 36.41
S2 35.79 35.79 37.68
S3 32.50 33.74 37.38
S4 29.21 30.45 36.47
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.72 51.08 41.07
R3 48.64 46.00 39.68
R2 43.56 43.56 39.21
R1 40.92 40.92 38.75 42.24
PP 38.48 38.48 38.48 39.14
S1 35.84 35.84 37.81 37.16
S2 33.40 33.40 37.35
S3 28.32 30.76 36.88
S4 23.24 25.68 35.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.12 36.04 5.08 13.3% 2.20 5.8% 44% True False 132,905,300
10 41.12 36.04 5.08 13.3% 1.66 4.3% 44% True False 109,065,140
20 41.12 34.69 6.43 16.8% 1.70 4.4% 56% True False 102,100,822
40 41.12 33.02 8.10 21.2% 1.77 4.6% 65% True False 117,395,401
60 41.12 24.05 17.07 44.6% 1.70 4.5% 83% True False 139,388,038
80 41.12 23.68 17.44 45.6% 1.42 3.7% 84% True False 117,658,236
100 41.12 21.90 19.22 50.2% 1.39 3.6% 85% True False 127,470,713
120 41.12 18.97 22.16 57.9% 1.30 3.4% 87% True False 123,364,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 55.10
2.618 49.73
1.618 46.44
1.000 44.41
0.618 43.15
HIGH 41.12
0.618 39.86
0.500 39.48
0.382 39.09
LOW 37.83
0.618 35.80
1.000 34.54
1.618 32.51
2.618 29.22
4.250 23.85
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 39.48 38.78
PP 39.08 38.61
S1 38.68 38.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.