INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 56.88 56.96 0.08 0.1% 59.10
High 56.98 57.30 0.32 0.6% 59.52
Low 55.81 56.46 0.65 1.2% 57.07
Close 56.90 56.85 -0.05 -0.1% 57.53
Range 1.17 0.84 -0.33 -28.2% 2.45
ATR 1.41 1.37 -0.04 -2.9% 0.00
Volume 35,323,600 21,001,900 -14,321,700 -40.5% 312,489,400
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 59.39 58.96 57.31
R3 58.55 58.12 57.08
R2 57.71 57.71 57.00
R1 57.28 57.28 56.93 57.08
PP 56.87 56.87 56.87 56.77
S1 56.44 56.44 56.77 56.24
S2 56.03 56.03 56.70
S3 55.19 55.60 56.62
S4 54.35 54.76 56.39
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.39 63.91 58.88
R3 62.94 61.46 58.20
R2 60.49 60.49 57.98
R1 59.01 59.01 57.75 58.53
PP 58.04 58.04 58.04 57.80
S1 56.56 56.56 57.31 56.08
S2 55.59 55.59 57.08
S3 53.14 54.11 56.86
S4 50.69 51.66 56.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.43 55.81 2.62 4.6% 1.15 2.0% 40% False False 25,622,720
10 58.63 55.81 2.82 5.0% 1.03 1.8% 37% False False 27,363,710
20 63.91 55.81 8.10 14.2% 1.25 2.2% 13% False False 34,562,595
40 68.49 55.81 12.68 22.3% 1.43 2.5% 8% False False 30,727,490
60 68.49 55.81 12.68 22.3% 1.66 2.9% 8% False False 32,174,168
80 68.49 55.81 12.68 22.3% 1.69 3.0% 8% False False 31,293,118
100 68.49 55.81 12.68 22.3% 1.79 3.1% 8% False False 30,782,666
120 68.49 55.81 12.68 22.3% 1.73 3.1% 8% False False 29,895,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.87
2.618 59.50
1.618 58.66
1.000 58.14
0.618 57.82
HIGH 57.30
0.618 56.98
0.500 56.88
0.382 56.78
LOW 56.46
0.618 55.94
1.000 55.62
1.618 55.10
2.618 54.26
4.250 52.89
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 56.88 56.85
PP 56.87 56.85
S1 56.86 56.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols