INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 42.37 43.41 1.04 2.5% 43.50
High 43.15 44.27 1.12 2.6% 44.27
Low 42.36 43.13 0.77 1.8% 41.91
Close 43.05 43.82 0.77 1.8% 43.82
Range 0.79 1.14 0.34 43.4% 2.36
ATR 1.27 1.26 0.00 -0.3% 0.00
Volume 48,875,100 41,193,820 -7,681,280 -15.7% 169,158,920
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 47.16 46.63 44.45
R3 46.02 45.49 44.13
R2 44.88 44.88 44.03
R1 44.35 44.35 43.92 44.61
PP 43.74 43.74 43.74 43.87
S1 43.21 43.21 43.72 43.48
S2 42.60 42.60 43.61
S3 41.46 42.07 43.51
S4 40.32 40.93 43.19
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.41 49.48 45.12
R3 48.05 47.12 44.47
R2 45.69 45.69 44.25
R1 44.76 44.76 44.04 45.22
PP 43.33 43.33 43.33 43.57
S1 42.40 42.40 43.60 42.87
S2 40.97 40.97 43.39
S3 38.61 40.04 43.17
S4 36.25 37.68 42.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.27 41.91 2.36 5.4% 0.82 1.9% 81% True False 33,831,784
10 45.17 41.91 3.26 7.4% 1.15 2.6% 59% False False 41,485,922
20 45.27 41.60 3.67 8.4% 1.08 2.5% 60% False False 40,904,903
40 50.30 41.60 8.70 19.9% 1.22 2.8% 26% False False 43,322,283
60 51.28 41.17 10.11 23.1% 1.23 2.8% 26% False False 42,497,596
80 51.28 37.75 13.53 30.9% 1.17 2.7% 45% False False 41,255,468
100 51.28 32.15 19.14 43.7% 1.15 2.6% 61% False False 40,330,575
120 51.28 32.15 19.14 43.7% 1.13 2.6% 61% False False 40,048,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 49.11
2.618 47.25
1.618 46.11
1.000 45.41
0.618 44.97
HIGH 44.27
0.618 43.83
0.500 43.70
0.382 43.57
LOW 43.13
0.618 42.43
1.000 41.99
1.618 41.29
2.618 40.15
4.250 38.29
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 43.78 43.58
PP 43.74 43.33
S1 43.70 43.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols