INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 20.50 20.33 -0.17 -0.8% 20.22
High 20.98 20.60 -0.38 -1.8% 22.44
Low 20.41 20.10 -0.31 -1.5% 20.10
Close 20.77 20.14 -0.63 -3.0% 20.14
Range 0.57 0.50 -0.07 -12.3% 2.34
ATR 0.88 0.87 -0.02 -1.7% 0.00
Volume 78,175,914 87,655,800 9,479,886 12.1% 576,965,014
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 21.78 21.46 20.42
R3 21.28 20.96 20.28
R2 20.78 20.78 20.23
R1 20.46 20.46 20.19 20.37
PP 20.28 20.28 20.28 20.24
S1 19.96 19.96 20.09 19.87
S2 19.78 19.78 20.05
S3 19.28 19.46 20.00
S4 18.78 18.96 19.87
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 27.91 26.37 21.43
R3 25.57 24.03 20.78
R2 23.23 23.23 20.57
R1 21.69 21.69 20.35 21.29
PP 20.89 20.89 20.89 20.70
S1 19.35 19.35 19.93 18.95
S2 18.55 18.55 19.71
S3 16.21 17.01 19.50
S4 13.87 14.67 18.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.44 20.10 2.34 11.6% 1.08 5.4% 2% False True 115,393,002
10 22.44 19.37 3.07 15.2% 0.85 4.2% 25% False False 93,900,446
20 22.44 19.31 3.13 15.5% 0.68 3.4% 27% False False 79,550,368
40 22.88 18.25 4.63 23.0% 0.67 3.3% 41% False False 78,087,950
60 24.99 17.67 7.32 36.3% 0.93 4.6% 34% False False 87,192,873
80 26.41 17.67 8.74 43.4% 1.01 5.0% 28% False False 93,419,270
100 27.55 17.67 9.88 49.1% 1.02 5.1% 25% False False 96,552,756
120 27.55 17.67 9.88 49.1% 0.95 4.7% 25% False False 90,902,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.73
2.618 21.91
1.618 21.41
1.000 21.10
0.618 20.91
HIGH 20.60
0.618 20.41
0.500 20.35
0.382 20.29
LOW 20.10
0.618 19.79
1.000 19.60
1.618 19.29
2.618 18.79
4.250 17.98
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 20.35 20.97
PP 20.28 20.69
S1 20.21 20.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.