INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 31.37 31.43 0.06 0.2% 33.28
High 31.99 31.56 -0.43 -1.3% 33.41
Low 30.95 31.02 0.07 0.2% 30.95
Close 31.10 31.35 0.25 0.8% 31.35
Range 1.04 0.54 -0.50 -47.8% 2.46
ATR 1.18 1.13 -0.05 -3.9% 0.00
Volume 49,774,000 38,352,500 -11,421,500 -22.9% 368,499,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.93 32.68 31.65
R3 32.39 32.14 31.50
R2 31.85 31.85 31.45
R1 31.60 31.60 31.40 31.46
PP 31.31 31.31 31.31 31.24
S1 31.06 31.06 31.30 30.92
S2 30.77 30.77 31.25
S3 30.23 30.52 31.20
S4 29.69 29.98 31.05
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 39.28 37.78 32.70
R3 36.82 35.32 32.03
R2 34.36 34.36 31.80
R1 32.86 32.86 31.58 32.38
PP 31.90 31.90 31.90 31.67
S1 30.40 30.40 31.12 29.92
S2 29.44 29.44 30.90
S3 26.98 27.94 30.67
S4 24.52 25.48 30.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.23 30.95 2.28 7.3% 0.85 2.7% 18% False False 48,405,200
10 34.58 30.95 3.63 11.6% 0.94 3.0% 11% False False 50,775,690
20 37.16 30.95 6.21 19.8% 1.25 4.0% 6% False False 58,138,917
40 37.16 30.29 6.88 21.9% 1.04 3.3% 15% False False 52,140,308
60 37.16 30.14 7.02 22.4% 0.92 2.9% 17% False False 48,745,347
80 37.16 29.94 7.22 23.0% 0.86 2.8% 20% False False 46,826,923
100 37.16 29.87 7.29 23.3% 0.84 2.7% 20% False False 45,373,091
120 37.16 29.73 7.43 23.7% 0.81 2.6% 22% False False 45,922,394
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.86
2.618 32.97
1.618 32.43
1.000 32.10
0.618 31.89
HIGH 31.56
0.618 31.35
0.500 31.29
0.382 31.23
LOW 31.02
0.618 30.69
1.000 30.48
1.618 30.15
2.618 29.61
4.250 28.73
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 31.33 31.88
PP 31.31 31.70
S1 31.29 31.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.