INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 24.00 24.94 0.94 3.9% 20.44
High 24.90 26.53 1.63 6.5% 25.65
Low 23.21 24.94 1.73 7.5% 20.44
Close 23.66 25.31 1.65 7.0% 24.56
Range 1.69 1.59 -0.10 -5.9% 5.21
ATR 1.20 1.32 0.12 10.0% 0.00
Volume 212,515,600 297,659,100 85,143,500 40.1% 1,788,543,000
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.36 29.43 26.18
R3 28.77 27.84 25.75
R2 27.18 27.18 25.60
R1 26.25 26.25 25.46 26.72
PP 25.59 25.59 25.59 25.83
S1 24.66 24.66 25.16 25.13
S2 24.00 24.00 25.02
S3 22.41 23.07 24.87
S4 20.82 21.48 24.44
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.16 37.07 27.42
R3 33.96 31.86 25.99
R2 28.75 28.75 25.51
R1 26.66 26.66 25.04 27.71
PP 23.55 23.55 23.55 24.07
S1 21.45 21.45 24.08 22.50
S2 18.34 18.34 23.61
S3 13.14 16.25 23.13
S4 7.93 11.04 21.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.53 23.21 3.32 13.1% 1.61 6.4% 63% True False 268,602,500
10 26.53 20.76 5.77 22.8% 1.56 6.2% 79% True False 202,565,400
20 26.53 19.60 6.93 27.4% 1.17 4.6% 82% True False 154,411,992
40 26.53 18.97 7.57 29.9% 0.89 3.5% 84% True False 127,423,942
60 26.53 18.97 7.57 29.9% 0.81 3.2% 84% True False 103,257,703
80 26.53 18.97 7.57 29.9% 0.82 3.2% 84% True False 99,488,757
100 26.53 18.97 7.57 29.9% 0.85 3.3% 84% True False 100,680,503
120 26.53 18.97 7.57 29.9% 0.80 3.2% 84% True False 95,895,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.29
2.618 30.69
1.618 29.10
1.000 28.12
0.618 27.51
HIGH 26.53
0.618 25.92
0.500 25.74
0.382 25.55
LOW 24.94
0.618 23.96
1.000 23.35
1.618 22.37
2.618 20.78
4.250 18.18
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 25.74 25.16
PP 25.59 25.02
S1 25.45 24.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.