INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 24.33 24.82 0.49 2.0% 24.48
High 25.46 25.34 -0.12 -0.5% 24.93
Low 24.22 24.69 0.47 1.9% 24.05
Close 24.77 25.27 0.50 2.0% 24.08
Range 1.24 0.65 -0.59 -47.6% 0.88
ATR 0.88 0.86 -0.02 -1.8% 0.00
Volume 83,951,600 60,336,500 -23,615,100 -28.1% 262,722,839
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.05 26.81 25.63
R3 26.40 26.16 25.45
R2 25.75 25.75 25.39
R1 25.51 25.51 25.33 25.63
PP 25.10 25.10 25.10 25.16
S1 24.86 24.86 25.21 24.98
S2 24.45 24.45 25.15
S3 23.80 24.21 25.09
S4 23.15 23.56 24.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.99 26.42 24.56
R3 26.11 25.54 24.32
R2 25.23 25.23 24.24
R1 24.66 24.66 24.16 24.51
PP 24.35 24.35 24.35 24.28
S1 23.78 23.78 24.00 23.63
S2 23.47 23.47 23.92
S3 22.59 22.90 23.84
S4 21.71 22.02 23.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.46 24.05 1.41 5.6% 0.68 2.7% 87% False False 62,806,459
10 25.46 23.72 1.74 6.9% 0.64 2.5% 89% False False 56,986,533
20 26.53 22.78 3.76 14.9% 0.80 3.2% 66% False False 82,843,413
40 26.53 18.97 7.57 29.9% 0.83 3.3% 83% False False 100,791,231
60 26.53 18.97 7.57 29.9% 0.80 3.2% 83% False False 90,182,992
80 26.53 18.97 7.57 29.9% 0.79 3.1% 83% False False 89,653,209
100 26.53 18.97 7.57 29.9% 0.76 3.0% 83% False False 85,975,461
120 26.53 17.67 8.86 35.1% 0.87 3.4% 86% False False 89,668,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.10
2.618 27.04
1.618 26.39
1.000 25.99
0.618 25.74
HIGH 25.34
0.618 25.09
0.500 25.02
0.382 24.94
LOW 24.69
0.618 24.29
1.000 24.04
1.618 23.64
2.618 22.99
4.250 21.93
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 25.19 25.10
PP 25.10 24.93
S1 25.02 24.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.