INTC Intel Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 53.80 54.34 0.54 1.0% 52.97
High 54.04 54.57 0.53 1.0% 54.04
Low 53.48 54.10 0.62 1.2% 52.38
Close 53.70 54.51 0.81 1.5% 53.70
Range 0.56 0.47 -0.09 -16.1% 1.67
ATR 0.96 0.95 -0.01 -0.7% 0.00
Volume 18,736,000 17,216,744 -1,519,256 -8.1% 86,695,400
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 55.80 55.63 54.77
R3 55.33 55.16 54.64
R2 54.86 54.86 54.60
R1 54.69 54.69 54.55 54.78
PP 54.39 54.39 54.39 54.44
S1 54.22 54.22 54.47 54.31
S2 53.92 53.92 54.42
S3 53.45 53.75 54.38
S4 52.98 53.28 54.25
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 58.37 57.70 54.62
R3 56.70 56.03 54.16
R2 55.04 55.04 54.01
R1 54.37 54.37 53.85 54.70
PP 53.37 53.37 53.37 53.54
S1 52.70 52.70 53.55 53.04
S2 51.71 51.71 53.39
S3 50.04 51.04 53.24
S4 48.38 49.37 52.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.57 52.77 1.80 3.3% 0.67 1.2% 97% True False 17,388,148
10 54.99 52.38 2.62 4.8% 0.85 1.6% 82% False False 18,707,764
20 54.99 51.70 3.29 6.0% 0.86 1.6% 85% False False 20,607,317
40 54.99 48.01 6.98 12.8% 0.83 1.5% 93% False False 20,217,881
60 54.99 45.54 9.45 17.3% 0.91 1.7% 95% False False 22,928,101
80 54.99 43.51 11.48 21.1% 1.08 2.0% 96% False False 23,725,287
100 54.99 43.51 11.48 21.1% 1.09 2.0% 96% False False 24,216,916
120 54.99 43.15 11.84 21.7% 1.14 2.1% 96% False False 25,503,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 56.57
2.618 55.80
1.618 55.33
1.000 55.04
0.618 54.86
HIGH 54.57
0.618 54.39
0.500 54.34
0.382 54.28
LOW 54.10
0.618 53.81
1.000 53.63
1.618 53.34
2.618 52.87
4.250 52.10
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 54.45 54.23
PP 54.39 53.95
S1 54.34 53.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.