Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
21.01 |
21.20 |
0.19 |
0.9% |
20.39 |
High |
21.24 |
21.45 |
0.21 |
1.0% |
21.45 |
Low |
20.64 |
20.83 |
0.19 |
0.9% |
19.77 |
Close |
21.00 |
21.42 |
0.42 |
2.0% |
21.42 |
Range |
0.60 |
0.62 |
0.02 |
3.3% |
1.68 |
ATR |
1.09 |
1.06 |
-0.03 |
-3.1% |
0.00 |
Volume |
71,651,698 |
51,768,500 |
-19,883,198 |
-27.7% |
236,873,561 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.09 |
22.88 |
21.76 |
|
R3 |
22.47 |
22.26 |
21.59 |
|
R2 |
21.85 |
21.85 |
21.53 |
|
R1 |
21.64 |
21.64 |
21.48 |
21.75 |
PP |
21.23 |
21.23 |
21.23 |
21.29 |
S1 |
21.02 |
21.02 |
21.36 |
21.13 |
S2 |
20.61 |
20.61 |
21.31 |
|
S3 |
19.99 |
20.40 |
21.25 |
|
S4 |
19.37 |
19.78 |
21.08 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.92 |
25.35 |
22.34 |
|
R3 |
24.24 |
23.67 |
21.88 |
|
R2 |
22.56 |
22.56 |
21.73 |
|
R1 |
21.99 |
21.99 |
21.57 |
22.28 |
PP |
20.88 |
20.88 |
20.88 |
21.02 |
S1 |
20.31 |
20.31 |
21.27 |
20.60 |
S2 |
19.20 |
19.20 |
21.11 |
|
S3 |
17.52 |
18.63 |
20.96 |
|
S4 |
15.84 |
16.95 |
20.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.45 |
19.77 |
1.68 |
7.8% |
0.49 |
2.3% |
98% |
True |
False |
47,374,712 |
10 |
21.45 |
19.55 |
1.90 |
8.9% |
0.60 |
2.8% |
98% |
True |
False |
59,938,495 |
20 |
21.55 |
18.18 |
3.38 |
15.8% |
0.71 |
3.3% |
96% |
False |
False |
79,335,407 |
40 |
26.41 |
17.67 |
8.74 |
40.8% |
1.08 |
5.0% |
43% |
False |
False |
93,197,848 |
60 |
27.55 |
17.67 |
9.88 |
46.1% |
1.21 |
5.7% |
38% |
False |
False |
107,379,816 |
80 |
27.55 |
17.67 |
9.88 |
46.1% |
1.10 |
5.2% |
38% |
False |
False |
101,231,238 |
100 |
27.55 |
17.67 |
9.88 |
46.1% |
1.01 |
4.7% |
38% |
False |
False |
92,542,955 |
120 |
27.55 |
17.67 |
9.88 |
46.1% |
0.98 |
4.6% |
38% |
False |
False |
89,579,996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.09 |
2.618 |
23.07 |
1.618 |
22.45 |
1.000 |
22.07 |
0.618 |
21.83 |
HIGH |
21.45 |
0.618 |
21.21 |
0.500 |
21.14 |
0.382 |
21.07 |
LOW |
20.83 |
0.618 |
20.45 |
1.000 |
20.21 |
1.618 |
19.83 |
2.618 |
19.21 |
4.250 |
18.20 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
21.33 |
21.16 |
PP |
21.23 |
20.90 |
S1 |
21.14 |
20.64 |
|