INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 21.01 21.20 0.19 0.9% 20.39
High 21.24 21.45 0.21 1.0% 21.45
Low 20.64 20.83 0.19 0.9% 19.77
Close 21.00 21.42 0.42 2.0% 21.42
Range 0.60 0.62 0.02 3.3% 1.68
ATR 1.09 1.06 -0.03 -3.1% 0.00
Volume 71,651,698 51,768,500 -19,883,198 -27.7% 236,873,561
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 23.09 22.88 21.76
R3 22.47 22.26 21.59
R2 21.85 21.85 21.53
R1 21.64 21.64 21.48 21.75
PP 21.23 21.23 21.23 21.29
S1 21.02 21.02 21.36 21.13
S2 20.61 20.61 21.31
S3 19.99 20.40 21.25
S4 19.37 19.78 21.08
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 25.92 25.35 22.34
R3 24.24 23.67 21.88
R2 22.56 22.56 21.73
R1 21.99 21.99 21.57 22.28
PP 20.88 20.88 20.88 21.02
S1 20.31 20.31 21.27 20.60
S2 19.20 19.20 21.11
S3 17.52 18.63 20.96
S4 15.84 16.95 20.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.45 19.77 1.68 7.8% 0.49 2.3% 98% True False 47,374,712
10 21.45 19.55 1.90 8.9% 0.60 2.8% 98% True False 59,938,495
20 21.55 18.18 3.38 15.8% 0.71 3.3% 96% False False 79,335,407
40 26.41 17.67 8.74 40.8% 1.08 5.0% 43% False False 93,197,848
60 27.55 17.67 9.88 46.1% 1.21 5.7% 38% False False 107,379,816
80 27.55 17.67 9.88 46.1% 1.10 5.2% 38% False False 101,231,238
100 27.55 17.67 9.88 46.1% 1.01 4.7% 38% False False 92,542,955
120 27.55 17.67 9.88 46.1% 0.98 4.6% 38% False False 89,579,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.09
2.618 23.07
1.618 22.45
1.000 22.07
0.618 21.83
HIGH 21.45
0.618 21.21
0.500 21.14
0.382 21.07
LOW 20.83
0.618 20.45
1.000 20.21
1.618 19.83
2.618 19.21
4.250 18.20
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 21.33 21.16
PP 21.23 20.90
S1 21.14 20.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.