INTC Intel Corp (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	30.59	30.98	0.39	1.3%	31.86
High	30.67	31.06	0.39	1.3%	31.91
Low	30.19	30.70	0.51	1.7%	30.02
Close	30.51	30.90	0.39	1.3%	30.90
Range	0.48	0.36	-0.13	-26.0%	1.89
ATR	1.00	0.96	-0.03	-3.2%	0.00
Volume	50,899,400	36,794,800	-14,104,600	-27.7%	434,756,188

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.95	31.78	31.10
R3	31.60	31.43	31.00
R2	31.24	31.24	30.97
R1	31.07	31.07	30.93	30.98
PP	30.89	30.89	30.89	30.84
S1	30.72	30.72	30.87	30.62
S2	30.53	30.53	30.83
S3	30.18	30.36	30.80
S4	29.82	30.01	30.70

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.61	35.65	31.94
R3	34.72	33.76	31.42
R2	32.83	32.83	31.25
R1	31.87	31.87	31.07	31.41
PP	30.94	30.94	30.94	30.71
S1	29.98	29.98	30.73	29.52
S2	29.05	29.05	30.55
S3	27.16	28.09	30.38
S4	25.27	26.20	29.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.18	30.02	1.16	3.7%	0.62	2.0%	76%	False	False	49,068,697
10	32.24	30.02	2.22	7.2%	0.88	2.8%	40%	False	False	67,424,098
20	35.30	30.02	5.28	17.1%	0.79	2.5%	17%	False	False	60,274,509
40	39.46	30.02	9.44	30.6%	0.86	2.8%	9%	False	False	57,194,864
60	45.41	30.02	15.39	49.8%	0.92	3.0%	6%	False	False	52,538,342
80	46.63	30.02	16.61	53.7%	1.00	3.3%	5%	False	False	50,714,293
100	46.63	30.02	16.61	53.7%	1.08	3.5%	5%	False	False	49,273,850
120	46.63	30.02	16.61	53.7%	1.09	3.5%	5%	False	False	48,325,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 244 trading days

Fibonacci Retracements and Extensions
4.250	32.56
2.618	31.98
1.618	31.63
1.000	31.41
0.618	31.27
HIGH	31.06
0.618	30.92
0.500	30.88
0.382	30.84
LOW	30.70
0.618	30.48
1.000	30.35
1.618	30.13
2.618	29.77
4.250	29.19

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	30.89	30.78
PP	30.89	30.66
S1	30.88	30.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols