INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
22.48 |
22.60 |
0.12 |
0.5% |
23.02 |
| High |
22.55 |
22.71 |
0.16 |
0.7% |
23.02 |
| Low |
22.44 |
22.60 |
0.16 |
0.7% |
22.44 |
| Close |
22.44 |
22.67 |
0.23 |
1.0% |
22.67 |
| Range |
0.11 |
0.11 |
0.00 |
3.6% |
0.58 |
| ATR |
0.16 |
0.17 |
0.01 |
4.4% |
0.00 |
| Volume |
5,100 |
6,400 |
1,300 |
25.5% |
29,700 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.99 |
22.94 |
22.73 |
|
| R3 |
22.88 |
22.83 |
22.70 |
|
| R2 |
22.77 |
22.77 |
22.69 |
|
| R1 |
22.72 |
22.72 |
22.68 |
22.75 |
| PP |
22.66 |
22.66 |
22.66 |
22.67 |
| S1 |
22.61 |
22.61 |
22.66 |
22.64 |
| S2 |
22.55 |
22.55 |
22.65 |
|
| S3 |
22.44 |
22.50 |
22.64 |
|
| S4 |
22.33 |
22.39 |
22.61 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.44 |
24.13 |
22.99 |
|
| R3 |
23.86 |
23.55 |
22.83 |
|
| R2 |
23.29 |
23.29 |
22.78 |
|
| R1 |
22.98 |
22.98 |
22.72 |
22.85 |
| PP |
22.71 |
22.71 |
22.71 |
22.64 |
| S1 |
22.40 |
22.40 |
22.62 |
22.27 |
| S2 |
22.14 |
22.14 |
22.56 |
|
| S3 |
21.56 |
21.83 |
22.51 |
|
| S4 |
20.98 |
21.25 |
22.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.96 |
22.44 |
0.52 |
2.3% |
0.10 |
0.4% |
44% |
False |
False |
4,380 |
| 10 |
23.28 |
22.44 |
0.84 |
3.7% |
0.13 |
0.6% |
27% |
False |
False |
5,429 |
| 20 |
23.67 |
22.44 |
1.23 |
5.4% |
0.14 |
0.6% |
18% |
False |
False |
11,977 |
| 40 |
23.67 |
22.43 |
1.24 |
5.5% |
0.11 |
0.5% |
19% |
False |
False |
8,640 |
| 60 |
23.67 |
22.40 |
1.27 |
5.6% |
0.11 |
0.5% |
21% |
False |
False |
7,597 |
| 80 |
23.67 |
22.40 |
1.27 |
5.6% |
0.12 |
0.5% |
21% |
False |
False |
7,835 |
| 100 |
23.67 |
22.40 |
1.27 |
5.6% |
0.12 |
0.5% |
21% |
False |
False |
8,198 |
| 120 |
23.67 |
22.35 |
1.32 |
5.8% |
0.13 |
0.6% |
24% |
False |
False |
8,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.18 |
|
2.618 |
23.00 |
|
1.618 |
22.89 |
|
1.000 |
22.82 |
|
0.618 |
22.78 |
|
HIGH |
22.71 |
|
0.618 |
22.67 |
|
0.500 |
22.66 |
|
0.382 |
22.64 |
|
LOW |
22.60 |
|
0.618 |
22.53 |
|
1.000 |
22.49 |
|
1.618 |
22.42 |
|
2.618 |
22.31 |
|
4.250 |
22.13 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.67 |
22.64 |
| PP |
22.66 |
22.61 |
| S1 |
22.66 |
22.58 |
|