INTL INTL Fcstone Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 26.69 26.81 0.12 0.4% 26.25
High 26.76 26.88 0.12 0.4% 26.83
Low 26.66 26.63 -0.04 -0.1% 26.16
Close 26.70 26.68 -0.03 -0.1% 26.66
Range 0.10 0.26 0.16 155.0% 0.67
ATR 0.23 0.23 0.00 0.7% 0.00
Volume 21,300 62,800 41,500 194.8% 150,200
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 27.49 27.34 26.82
R3 27.24 27.08 26.75
R2 26.98 26.98 26.72
R1 26.83 26.83 26.70 26.78
PP 26.73 26.73 26.73 26.70
S1 26.57 26.57 26.65 26.52
S2 26.47 26.47 26.63
S3 26.22 26.32 26.61
S4 25.96 26.06 26.54
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 28.56 28.28 27.03
R3 27.89 27.61 26.85
R2 27.22 27.22 26.79
R1 26.94 26.94 26.73 27.08
PP 26.55 26.55 26.55 26.62
S1 26.27 26.27 26.60 26.41
S2 25.88 25.88 26.54
S3 25.21 25.60 26.48
S4 24.54 24.93 26.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.88 26.49 0.39 1.5% 0.15 0.6% 48% True False 40,480
10 26.88 25.94 0.94 3.5% 0.15 0.6% 78% True False 25,410
20 26.88 25.34 1.54 5.8% 0.15 0.6% 87% True False 18,661
40 26.88 25.27 1.61 6.0% 0.15 0.6% 87% True False 13,697
60 26.88 24.70 2.18 8.2% 0.16 0.6% 91% True False 11,461
80 26.88 23.45 3.43 12.9% 0.16 0.6% 94% True False 10,910
100 26.88 20.42 6.46 24.2% 0.24 0.9% 97% True False 11,758
120 26.88 20.42 6.46 24.2% 0.24 0.9% 97% True False 13,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.96
2.618 27.55
1.618 27.29
1.000 27.14
0.618 27.04
HIGH 26.88
0.618 26.78
0.500 26.75
0.382 26.72
LOW 26.63
0.618 26.47
1.000 26.37
1.618 26.21
2.618 25.96
4.250 25.54
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 26.75 26.74
PP 26.73 26.72
S1 26.70 26.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.