INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
25.72 |
25.63 |
-0.09 |
-0.3% |
26.00 |
| High |
25.76 |
25.78 |
0.02 |
0.1% |
26.00 |
| Low |
25.66 |
25.63 |
-0.03 |
-0.1% |
24.83 |
| Close |
25.72 |
25.78 |
0.05 |
0.2% |
25.72 |
| Range |
0.10 |
0.14 |
0.05 |
52.5% |
1.17 |
| ATR |
0.26 |
0.25 |
-0.01 |
-3.1% |
0.00 |
| Volume |
3,797 |
2,885 |
-912 |
-24.0% |
62,500 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.17 |
26.12 |
25.86 |
|
| R3 |
26.02 |
25.97 |
25.82 |
|
| R2 |
25.88 |
25.88 |
25.81 |
|
| R1 |
25.83 |
25.83 |
25.79 |
25.85 |
| PP |
25.73 |
25.73 |
25.73 |
25.74 |
| S1 |
25.68 |
25.68 |
25.77 |
25.71 |
| S2 |
25.59 |
25.59 |
25.75 |
|
| S3 |
25.44 |
25.54 |
25.74 |
|
| S4 |
25.30 |
25.39 |
25.70 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.03 |
28.55 |
26.37 |
|
| R3 |
27.86 |
27.38 |
26.05 |
|
| R2 |
26.69 |
26.69 |
25.94 |
|
| R1 |
26.21 |
26.21 |
25.83 |
25.86 |
| PP |
25.52 |
25.52 |
25.52 |
25.35 |
| S1 |
25.04 |
25.04 |
25.62 |
24.69 |
| S2 |
24.35 |
24.35 |
25.51 |
|
| S3 |
23.18 |
23.87 |
25.40 |
|
| S4 |
22.01 |
22.70 |
25.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.78 |
25.51 |
0.27 |
1.1% |
0.12 |
0.5% |
100% |
True |
False |
4,116 |
| 10 |
26.00 |
24.83 |
1.17 |
4.5% |
0.24 |
0.9% |
81% |
False |
False |
5,988 |
| 20 |
26.00 |
24.83 |
1.17 |
4.5% |
0.26 |
1.0% |
81% |
False |
False |
7,207 |
| 40 |
26.00 |
24.73 |
1.27 |
4.9% |
0.19 |
0.8% |
83% |
False |
False |
7,393 |
| 60 |
26.00 |
24.56 |
1.44 |
5.6% |
0.18 |
0.7% |
85% |
False |
False |
6,809 |
| 80 |
26.00 |
23.69 |
2.31 |
9.0% |
0.17 |
0.7% |
90% |
False |
False |
7,556 |
| 100 |
26.00 |
22.46 |
3.54 |
13.7% |
0.18 |
0.7% |
94% |
False |
False |
7,899 |
| 120 |
26.00 |
20.42 |
5.58 |
21.6% |
0.29 |
1.1% |
96% |
False |
False |
9,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.39 |
|
2.618 |
26.16 |
|
1.618 |
26.01 |
|
1.000 |
25.92 |
|
0.618 |
25.87 |
|
HIGH |
25.78 |
|
0.618 |
25.72 |
|
0.500 |
25.71 |
|
0.382 |
25.69 |
|
LOW |
25.63 |
|
0.618 |
25.54 |
|
1.000 |
25.49 |
|
1.618 |
25.40 |
|
2.618 |
25.25 |
|
4.250 |
25.02 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.75 |
25.75 |
| PP |
25.73 |
25.73 |
| S1 |
25.71 |
25.71 |
|