INTL INTL Fcstone Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 22.11 22.18 0.07 0.3% 22.63
High 22.26 22.43 0.17 0.8% 22.63
Low 22.05 22.18 0.13 0.6% 21.74
Close 22.24 22.41 0.17 0.8% 21.95
Range 0.21 0.25 0.04 18.7% 0.89
ATR 0.24 0.24 0.00 0.4% 0.00
Volume 32,200 1,600 -30,600 -95.0% 223,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 23.09 23.00 22.55
R3 22.84 22.75 22.48
R2 22.59 22.59 22.46
R1 22.50 22.50 22.44 22.55
PP 22.34 22.34 22.34 22.36
S1 22.25 22.25 22.39 22.30
S2 22.09 22.09 22.37
S3 21.84 22.00 22.35
S4 21.59 21.75 22.28
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.78 24.26 22.44
R3 23.89 23.37 22.20
R2 23.00 23.00 22.12
R1 22.48 22.48 22.04 22.29
PP 22.11 22.11 22.11 22.02
S1 21.59 21.59 21.87 21.40
S2 21.22 21.22 21.79
S3 20.33 20.70 21.71
S4 19.44 19.81 21.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.43 21.82 0.61 2.7% 0.19 0.9% 97% True False 16,360
10 22.44 21.74 0.70 3.1% 0.20 0.9% 97% False False 12,580
20 23.26 21.74 1.52 6.8% 0.24 1.1% 44% False False 17,240
40 23.26 21.74 1.52 6.8% 0.19 0.8% 44% False False 12,495
60 23.29 21.74 1.55 6.9% 0.17 0.8% 43% False False 11,378
80 23.29 21.74 1.55 6.9% 0.16 0.7% 43% False False 10,579
100 23.29 21.73 1.56 7.0% 0.15 0.7% 44% False False 10,047
120 23.29 21.71 1.58 7.0% 0.15 0.6% 45% False False 9,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.49
2.618 23.08
1.618 22.83
1.000 22.68
0.618 22.58
HIGH 22.43
0.618 22.33
0.500 22.30
0.382 22.28
LOW 22.18
0.618 22.03
1.000 21.93
1.618 21.78
2.618 21.53
4.250 21.12
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 22.38 22.36
PP 22.34 22.30
S1 22.30 22.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols