INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.18 |
22.33 |
0.15 |
0.7% |
22.63 |
| High |
22.43 |
22.44 |
0.01 |
0.1% |
22.63 |
| Low |
22.18 |
22.33 |
0.15 |
0.7% |
21.74 |
| Close |
22.41 |
22.44 |
0.03 |
0.1% |
21.95 |
| Range |
0.25 |
0.11 |
-0.14 |
-55.0% |
0.89 |
| ATR |
0.24 |
0.23 |
-0.01 |
-3.8% |
0.00 |
| Volume |
1,600 |
5,900 |
4,300 |
268.8% |
223,200 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.74 |
22.70 |
22.50 |
|
| R3 |
22.63 |
22.59 |
22.47 |
|
| R2 |
22.52 |
22.52 |
22.46 |
|
| R1 |
22.48 |
22.48 |
22.45 |
22.50 |
| PP |
22.40 |
22.40 |
22.40 |
22.41 |
| S1 |
22.37 |
22.37 |
22.43 |
22.39 |
| S2 |
22.29 |
22.29 |
22.42 |
|
| S3 |
22.18 |
22.26 |
22.41 |
|
| S4 |
22.07 |
22.14 |
22.38 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.78 |
24.26 |
22.44 |
|
| R3 |
23.89 |
23.37 |
22.20 |
|
| R2 |
23.00 |
23.00 |
22.12 |
|
| R1 |
22.48 |
22.48 |
22.04 |
22.29 |
| PP |
22.11 |
22.11 |
22.11 |
22.02 |
| S1 |
21.59 |
21.59 |
21.87 |
21.40 |
| S2 |
21.22 |
21.22 |
21.79 |
|
| S3 |
20.33 |
20.70 |
21.71 |
|
| S4 |
19.44 |
19.81 |
21.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.44 |
22.05 |
0.39 |
1.7% |
0.21 |
0.9% |
100% |
True |
False |
14,700 |
| 10 |
22.44 |
21.82 |
0.62 |
2.8% |
0.16 |
0.7% |
100% |
True |
False |
10,570 |
| 20 |
22.89 |
21.74 |
1.15 |
5.1% |
0.24 |
1.1% |
61% |
False |
False |
16,955 |
| 40 |
23.26 |
21.74 |
1.52 |
6.8% |
0.19 |
0.8% |
46% |
False |
False |
12,340 |
| 60 |
23.29 |
21.74 |
1.55 |
6.9% |
0.17 |
0.8% |
45% |
False |
False |
11,253 |
| 80 |
23.29 |
21.74 |
1.55 |
6.9% |
0.16 |
0.7% |
45% |
False |
False |
10,417 |
| 100 |
23.29 |
21.73 |
1.56 |
7.0% |
0.15 |
0.7% |
46% |
False |
False |
10,006 |
| 120 |
23.29 |
21.71 |
1.58 |
7.0% |
0.15 |
0.7% |
46% |
False |
False |
9,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.92 |
|
2.618 |
22.74 |
|
1.618 |
22.62 |
|
1.000 |
22.55 |
|
0.618 |
22.51 |
|
HIGH |
22.44 |
|
0.618 |
22.40 |
|
0.500 |
22.39 |
|
0.382 |
22.37 |
|
LOW |
22.33 |
|
0.618 |
22.26 |
|
1.000 |
22.22 |
|
1.618 |
22.15 |
|
2.618 |
22.04 |
|
4.250 |
21.85 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.42 |
22.40 |
| PP |
22.40 |
22.35 |
| S1 |
22.39 |
22.31 |
|