INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
25.35 |
25.10 |
-0.25 |
-1.0% |
25.50 |
| High |
25.35 |
25.20 |
-0.15 |
-0.6% |
25.63 |
| Low |
25.08 |
25.06 |
-0.02 |
-0.1% |
25.18 |
| Close |
25.11 |
25.10 |
-0.02 |
-0.1% |
25.23 |
| Range |
0.27 |
0.14 |
-0.13 |
-47.3% |
0.45 |
| ATR |
0.20 |
0.19 |
0.00 |
-2.1% |
0.00 |
| Volume |
8,800 |
12,300 |
3,500 |
39.8% |
108,172 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.54 |
25.46 |
25.17 |
|
| R3 |
25.40 |
25.32 |
25.13 |
|
| R2 |
25.26 |
25.26 |
25.12 |
|
| R1 |
25.18 |
25.18 |
25.11 |
25.15 |
| PP |
25.12 |
25.12 |
25.12 |
25.10 |
| S1 |
25.04 |
25.04 |
25.08 |
25.01 |
| S2 |
24.98 |
24.98 |
25.07 |
|
| S3 |
24.84 |
24.90 |
25.06 |
|
| S4 |
24.70 |
24.76 |
25.02 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.70 |
26.41 |
25.48 |
|
| R3 |
26.25 |
25.96 |
25.35 |
|
| R2 |
25.80 |
25.80 |
25.31 |
|
| R1 |
25.51 |
25.51 |
25.27 |
25.43 |
| PP |
25.35 |
25.35 |
25.35 |
25.30 |
| S1 |
25.06 |
25.06 |
25.19 |
24.98 |
| S2 |
24.90 |
24.90 |
25.15 |
|
| S3 |
24.45 |
24.61 |
25.11 |
|
| S4 |
24.00 |
24.16 |
24.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.60 |
25.06 |
0.54 |
2.1% |
0.20 |
0.8% |
7% |
False |
True |
10,420 |
| 10 |
25.63 |
25.06 |
0.57 |
2.3% |
0.18 |
0.7% |
6% |
False |
True |
10,977 |
| 20 |
25.63 |
25.06 |
0.57 |
2.3% |
0.16 |
0.6% |
6% |
False |
True |
9,043 |
| 40 |
25.63 |
24.69 |
0.94 |
3.7% |
0.14 |
0.6% |
43% |
False |
False |
7,204 |
| 60 |
25.63 |
24.05 |
1.58 |
6.3% |
0.15 |
0.6% |
66% |
False |
False |
7,889 |
| 80 |
25.63 |
22.90 |
2.73 |
10.9% |
0.16 |
0.6% |
80% |
False |
False |
8,234 |
| 100 |
25.63 |
20.42 |
5.21 |
20.8% |
0.28 |
1.1% |
90% |
False |
False |
9,865 |
| 120 |
25.63 |
20.42 |
5.21 |
20.8% |
0.28 |
1.1% |
90% |
False |
False |
10,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.80 |
|
2.618 |
25.57 |
|
1.618 |
25.43 |
|
1.000 |
25.34 |
|
0.618 |
25.29 |
|
HIGH |
25.20 |
|
0.618 |
25.15 |
|
0.500 |
25.13 |
|
0.382 |
25.11 |
|
LOW |
25.06 |
|
0.618 |
24.97 |
|
1.000 |
24.92 |
|
1.618 |
24.83 |
|
2.618 |
24.69 |
|
4.250 |
24.47 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.13 |
25.21 |
| PP |
25.12 |
25.17 |
| S1 |
25.11 |
25.13 |
|