INTL INTL Fcstone Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 28.04 28.03 -0.01 0.0% 27.58
High 28.19 28.03 -0.16 -0.6% 28.04
Low 28.01 27.88 -0.13 -0.5% 27.30
Close 28.16 27.92 -0.24 -0.8% 27.89
Range 0.18 0.15 -0.03 -16.6% 0.74
ATR 0.29 0.29 0.00 -0.2% 0.00
Volume 12,600 37,472 24,872 197.4% 146,590
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.39 28.31 28.00
R3 28.24 28.16 27.96
R2 28.09 28.09 27.95
R1 28.01 28.01 27.93 27.97
PP 27.94 27.94 27.94 27.93
S1 27.86 27.86 27.90 27.82
S2 27.79 27.79 27.89
S3 27.64 27.71 27.88
S4 27.49 27.56 27.84
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.96 29.67 28.30
R3 29.22 28.93 28.10
R2 28.48 28.48 28.03
R1 28.19 28.19 27.96 28.34
PP 27.74 27.74 27.74 27.82
S1 27.45 27.45 27.83 27.60
S2 27.00 27.00 27.76
S3 26.27 26.71 27.69
S4 25.53 25.97 27.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.19 27.72 0.47 1.7% 0.19 0.7% 42% False False 15,814
10 28.19 27.30 0.89 3.2% 0.24 0.8% 69% False False 14,847
20 28.39 27.14 1.25 4.5% 0.29 1.0% 62% False False 16,153
40 28.39 27.14 1.25 4.5% 0.24 0.9% 62% False False 23,777
60 28.39 27.14 1.25 4.5% 0.22 0.8% 62% False False 29,277
80 28.39 26.38 2.01 7.2% 0.21 0.8% 77% False False 25,277
100 28.39 26.16 2.23 8.0% 0.20 0.7% 79% False False 26,470
120 28.39 25.34 3.05 10.9% 0.19 0.7% 85% False False 23,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.67
2.618 28.42
1.618 28.27
1.000 28.18
0.618 28.12
HIGH 28.03
0.618 27.97
0.500 27.96
0.382 27.94
LOW 27.88
0.618 27.79
1.000 27.73
1.618 27.64
2.618 27.49
4.250 27.24
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 27.96 27.95
PP 27.94 27.94
S1 27.93 27.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.