INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
23.62 |
23.78 |
0.16 |
0.7% |
22.74 |
| High |
23.81 |
23.78 |
-0.03 |
-0.1% |
23.67 |
| Low |
23.60 |
23.69 |
0.08 |
0.4% |
22.53 |
| Close |
23.70 |
23.73 |
0.03 |
0.1% |
23.67 |
| Range |
0.21 |
0.09 |
-0.11 |
-55.3% |
1.14 |
| ATR |
0.44 |
0.41 |
-0.02 |
-5.6% |
0.00 |
| Volume |
19,300 |
4,500 |
-14,800 |
-76.7% |
45,868 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.01 |
23.96 |
23.78 |
|
| R3 |
23.92 |
23.87 |
23.76 |
|
| R2 |
23.82 |
23.82 |
23.75 |
|
| R1 |
23.78 |
23.78 |
23.74 |
23.76 |
| PP |
23.73 |
23.73 |
23.73 |
23.72 |
| S1 |
23.69 |
23.69 |
23.72 |
23.66 |
| S2 |
23.64 |
23.64 |
23.71 |
|
| S3 |
23.55 |
23.59 |
23.70 |
|
| S4 |
23.46 |
23.50 |
23.68 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.71 |
26.33 |
24.30 |
|
| R3 |
25.57 |
25.19 |
23.98 |
|
| R2 |
24.43 |
24.43 |
23.88 |
|
| R1 |
24.05 |
24.05 |
23.77 |
24.24 |
| PP |
23.29 |
23.29 |
23.29 |
23.39 |
| S1 |
22.91 |
22.91 |
23.57 |
23.10 |
| S2 |
22.15 |
22.15 |
23.46 |
|
| S3 |
21.01 |
21.77 |
23.36 |
|
| S4 |
19.87 |
20.63 |
23.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.81 |
23.45 |
0.36 |
1.5% |
0.14 |
0.6% |
78% |
False |
False |
10,760 |
| 10 |
23.81 |
22.53 |
1.28 |
5.4% |
0.19 |
0.8% |
94% |
False |
False |
8,776 |
| 20 |
24.44 |
20.42 |
4.02 |
16.9% |
0.53 |
2.2% |
82% |
False |
False |
14,786 |
| 40 |
24.44 |
20.42 |
4.02 |
16.9% |
0.36 |
1.5% |
82% |
False |
False |
17,702 |
| 60 |
24.44 |
20.42 |
4.02 |
16.9% |
0.33 |
1.4% |
82% |
False |
False |
22,776 |
| 80 |
24.44 |
20.42 |
4.02 |
16.9% |
0.29 |
1.2% |
82% |
False |
False |
21,460 |
| 100 |
24.44 |
20.42 |
4.02 |
16.9% |
0.28 |
1.2% |
82% |
False |
False |
19,978 |
| 120 |
24.44 |
20.42 |
4.02 |
16.9% |
0.27 |
1.1% |
82% |
False |
False |
18,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.17 |
|
2.618 |
24.02 |
|
1.618 |
23.93 |
|
1.000 |
23.87 |
|
0.618 |
23.84 |
|
HIGH |
23.78 |
|
0.618 |
23.74 |
|
0.500 |
23.73 |
|
0.382 |
23.72 |
|
LOW |
23.69 |
|
0.618 |
23.63 |
|
1.000 |
23.60 |
|
1.618 |
23.54 |
|
2.618 |
23.45 |
|
4.250 |
23.30 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.73 |
23.72 |
| PP |
23.73 |
23.71 |
| S1 |
23.73 |
23.71 |
|