INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 658.46 647.36 -11.10 -1.7% 676.58
High 660.40 652.64 -7.76 -1.2% 679.40
Low 645.31 640.26 -5.06 -0.8% 645.31
Close 646.03 651.33 5.30 0.8% 646.03
Range 15.09 12.39 -2.71 -17.9% 34.09
ATR 14.13 14.00 -0.12 -0.9% 0.00
Volume 2,202,300 2,187,100 -15,200 -0.7% 10,006,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 685.23 680.67 658.14
R3 672.85 668.28 654.74
R2 660.46 660.46 653.60
R1 655.90 655.90 652.47 658.18
PP 648.08 648.08 648.08 649.22
S1 643.51 643.51 650.19 645.79
S2 635.69 635.69 649.06
S3 623.31 631.13 647.92
S4 610.92 618.74 644.52
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 759.19 736.70 664.78
R3 725.10 702.61 655.40
R2 691.00 691.00 652.28
R1 668.52 668.52 649.15 662.72
PP 656.91 656.91 656.91 654.01
S1 634.43 634.43 642.91 628.62
S2 622.82 622.82 639.78
S3 588.73 600.34 636.66
S4 554.64 566.24 627.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.70 640.26 33.45 5.1% 12.51 1.9% 33% False True 2,127,020
10 679.40 640.26 39.15 6.0% 11.75 1.8% 28% False True 1,919,460
20 721.54 640.26 81.29 12.5% 12.33 1.9% 14% False True 2,228,899
40 813.70 640.26 173.45 26.6% 14.59 2.2% 6% False True 1,819,258
60 813.70 640.26 173.45 26.6% 13.80 2.1% 6% False True 1,709,305
80 813.70 640.26 173.45 26.6% 13.31 2.0% 6% False True 1,738,590
100 813.70 593.81 219.89 33.8% 13.18 2.0% 26% False False 1,653,866
120 813.70 532.65 281.05 43.2% 14.47 2.2% 42% False False 1,689,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 705.28
2.618 685.06
1.618 672.68
1.000 665.03
0.618 660.29
HIGH 652.64
0.618 647.91
0.500 646.45
0.382 644.99
LOW 640.26
0.618 632.60
1.000 627.87
1.618 620.22
2.618 607.83
4.250 587.62
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 649.70 653.32
PP 648.08 652.66
S1 646.45 651.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.