INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 661.52 659.05 -2.47 -0.4% 659.04
High 667.57 667.11 -0.46 -0.1% 670.73
Low 660.00 656.22 -3.78 -0.6% 651.46
Close 662.89 666.52 3.63 0.5% 666.52
Range 7.57 10.89 3.32 43.9% 19.28
ATR 13.74 13.53 -0.20 -1.5% 0.00
Volume 1,934,100 1,003,800 -930,300 -48.1% 6,636,000
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 695.95 692.13 672.51
R3 685.06 681.24 669.51
R2 674.17 674.17 668.52
R1 670.35 670.35 667.52 672.26
PP 663.28 663.28 663.28 664.24
S1 659.46 659.46 665.52 661.37
S2 652.39 652.39 664.52
S3 641.50 648.57 663.53
S4 630.61 637.68 660.53
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 720.73 712.90 677.12
R3 701.45 693.62 671.82
R2 682.18 682.18 670.05
R1 674.35 674.35 668.29 678.26
PP 662.90 662.90 662.90 664.86
S1 655.07 655.07 664.75 658.99
S2 643.63 643.63 662.99
S3 624.35 635.80 661.22
S4 605.08 616.52 655.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670.73 651.46 19.28 2.9% 10.83 1.6% 78% False False 1,327,200
10 670.73 630.52 40.21 6.0% 12.57 1.9% 90% False False 1,430,550
20 670.73 628.22 42.51 6.4% 12.35 1.9% 90% False False 1,313,925
40 670.73 585.81 84.92 12.7% 11.45 1.7% 95% False False 1,219,156
60 670.73 563.39 107.34 16.1% 11.14 1.7% 96% False False 1,250,466
80 670.73 494.35 176.38 26.5% 10.90 1.6% 98% False False 1,276,490
100 670.73 473.56 197.17 29.6% 11.18 1.7% 98% False False 1,313,650
120 670.73 473.56 197.17 29.6% 11.09 1.7% 98% False False 1,314,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 713.39
2.618 695.62
1.618 684.73
1.000 678.00
0.618 673.84
HIGH 667.11
0.618 662.95
0.500 661.67
0.382 660.38
LOW 656.22
0.618 649.49
1.000 645.33
1.618 638.60
2.618 627.71
4.250 609.94
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 664.90 664.98
PP 663.28 663.44
S1 661.67 661.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols