INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 629.87 632.60 2.73 0.4% 643.61
High 641.12 643.50 2.38 0.4% 648.26
Low 620.27 628.40 8.13 1.3% 619.10
Close 626.32 633.36 7.04 1.1% 633.36
Range 20.85 15.10 -5.75 -27.6% 29.16
ATR 14.90 15.06 0.16 1.1% 0.00
Volume 1,240,900 987,100 -253,800 -20.5% 10,742,687
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 680.39 671.97 641.67
R3 665.29 656.87 637.51
R2 650.19 650.19 636.13
R1 641.77 641.77 634.74 645.98
PP 635.09 635.09 635.09 637.19
S1 626.67 626.67 631.98 630.88
S2 619.99 619.99 630.59
S3 604.89 611.57 629.21
S4 589.79 596.47 625.06
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 721.05 706.37 649.40
R3 691.89 677.21 641.38
R2 662.73 662.73 638.71
R1 648.05 648.05 636.03 640.81
PP 633.57 633.57 633.57 629.96
S1 618.89 618.89 630.69 611.65
S2 604.41 604.41 628.01
S3 575.25 589.73 625.34
S4 546.09 560.57 617.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.26 619.10 29.16 4.6% 16.70 2.6% 49% False False 1,320,417
10 648.26 619.10 29.16 4.6% 13.03 2.1% 49% False False 1,203,470
20 668.64 619.10 49.54 7.8% 15.03 2.4% 29% False False 1,163,476
40 674.34 619.10 55.24 8.7% 14.14 2.2% 26% False False 1,206,619
60 674.34 578.65 95.69 15.1% 13.67 2.2% 57% False False 1,391,457
80 674.34 557.29 117.05 18.5% 13.60 2.1% 65% False False 1,503,548
100 676.62 557.29 119.33 18.8% 13.29 2.1% 64% False False 1,495,787
120 676.62 557.29 119.33 18.8% 13.02 2.1% 64% False False 1,418,117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 707.68
2.618 683.03
1.618 667.93
1.000 658.60
0.618 652.83
HIGH 643.50
0.618 637.73
0.500 635.95
0.382 634.17
LOW 628.40
0.618 619.07
1.000 613.30
1.618 603.97
2.618 588.87
4.250 564.23
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 635.95 632.67
PP 635.09 631.99
S1 634.22 631.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.