INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 659.21 647.57 -11.64 -1.8% 643.20
High 659.40 662.27 2.87 0.4% 662.27
Low 642.74 646.84 4.10 0.6% 642.64
Close 646.99 661.39 14.40 2.2% 661.39
Range 16.66 15.44 -1.22 -7.3% 19.63
ATR 14.34 14.41 0.08 0.5% 0.00
Volume 1,248,200 1,812,800 564,600 45.2% 6,420,548
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 703.15 697.71 669.88
R3 687.71 682.27 665.64
R2 672.27 672.27 664.22
R1 666.83 666.83 662.81 669.55
PP 656.83 656.83 656.83 658.19
S1 651.39 651.39 659.97 654.11
S2 641.40 641.40 658.56
S3 625.96 635.96 657.14
S4 610.52 620.52 652.90
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 714.33 707.49 672.19
R3 694.70 687.86 666.79
R2 675.07 675.07 664.99
R1 668.23 668.23 663.19 671.65
PP 655.43 655.43 655.43 657.14
S1 648.60 648.60 659.59 652.02
S2 635.80 635.80 657.79
S3 616.17 628.96 655.99
S4 596.54 609.33 650.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662.27 642.64 19.63 3.0% 13.65 2.1% 96% True False 1,284,109
10 676.17 641.23 34.94 5.3% 13.90 2.1% 58% False False 1,701,434
20 705.08 641.23 63.85 9.7% 13.81 2.1% 32% False False 1,825,204
40 705.08 640.26 64.83 9.8% 13.68 2.1% 33% False False 2,073,405
60 813.70 640.26 173.45 26.2% 14.62 2.2% 12% False False 1,920,261
80 813.70 640.26 173.45 26.2% 14.17 2.1% 12% False False 1,779,637
100 813.70 640.26 173.45 26.2% 13.37 2.0% 12% False False 1,730,767
120 813.70 610.22 203.48 30.8% 13.35 2.0% 25% False False 1,719,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 727.88
2.618 702.69
1.618 687.25
1.000 677.71
0.618 671.81
HIGH 662.27
0.618 656.38
0.500 654.55
0.382 652.73
LOW 646.84
0.618 637.29
1.000 631.40
1.618 621.86
2.618 606.42
4.250 581.23
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 659.11 658.43
PP 656.83 655.47
S1 654.55 652.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.