INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 766.07 770.14 4.07 0.5% 750.55
High 773.45 771.86 -1.59 -0.2% 773.45
Low 763.81 764.27 0.46 0.1% 748.34
Close 766.64 771.58 4.94 0.6% 771.58
Range 9.64 7.60 -2.05 -21.2% 25.11
ATR 15.37 14.81 -0.56 -3.6% 0.00
Volume 1,242,600 1,475,400 232,800 18.7% 7,395,775
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 792.02 789.40 775.76
R3 784.43 781.80 773.67
R2 776.83 776.83 772.97
R1 774.21 774.21 772.28 775.52
PP 769.24 769.24 769.24 769.89
S1 766.61 766.61 770.88 767.92
S2 761.64 761.64 770.19
S3 754.05 759.02 769.49
S4 746.45 751.42 767.40
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 839.79 830.79 785.39
R3 814.68 805.68 778.49
R2 789.57 789.57 776.18
R1 780.57 780.57 773.88 785.07
PP 764.46 764.46 764.46 766.71
S1 755.46 755.46 769.28 759.96
S2 739.35 739.35 766.98
S3 714.24 730.35 764.67
S4 689.13 705.24 757.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.45 748.34 25.11 3.3% 9.99 1.3% 93% False False 1,479,155
10 773.45 714.00 59.45 7.7% 12.73 1.7% 97% False False 2,126,195
20 773.45 650.86 122.59 15.9% 11.75 1.5% 98% False False 1,733,755
40 773.45 558.66 214.79 27.8% 13.39 1.7% 99% False False 1,601,898
60 773.45 532.65 240.80 31.2% 15.47 2.0% 99% False False 1,703,857
80 773.45 532.65 240.80 31.2% 15.92 2.1% 99% False False 1,797,056
100 773.45 532.65 240.80 31.2% 15.49 2.0% 99% False False 1,769,209
120 773.45 532.65 240.80 31.2% 15.18 2.0% 99% False False 1,714,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 804.14
2.618 791.74
1.618 784.15
1.000 779.46
0.618 776.55
HIGH 771.86
0.618 768.96
0.500 768.06
0.382 767.17
LOW 764.27
0.618 759.57
1.000 756.67
1.618 751.98
2.618 744.38
4.250 731.99
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 770.41 770.30
PP 769.24 769.01
S1 768.06 767.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.