INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 717.10 715.08 -2.02 -0.3% 747.62
High 721.54 719.10 -2.44 -0.3% 750.55
Low 714.85 698.77 -16.08 -2.2% 700.00
Close 717.21 701.03 -16.18 -2.3% 716.74
Range 6.70 20.33 13.63 203.6% 50.55
ATR 15.79 16.11 0.32 2.1% 0.00
Volume 1,629,200 2,582,100 952,900 58.5% 8,180,566
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 767.28 754.48 712.21
R3 746.95 734.16 706.62
R2 726.63 726.63 704.76
R1 713.83 713.83 702.89 710.06
PP 706.30 706.30 706.30 704.42
S1 693.50 693.50 699.17 689.74
S2 685.97 685.97 697.30
S3 665.65 673.17 695.44
S4 645.32 652.85 689.85
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 874.08 845.96 744.54
R3 823.53 795.41 730.64
R2 772.98 772.98 726.01
R1 744.86 744.86 721.37 733.65
PP 722.43 722.43 722.43 716.82
S1 694.31 694.31 712.11 683.10
S2 671.88 671.88 707.47
S3 621.33 643.76 702.84
S4 570.78 593.21 688.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.54 698.77 22.77 3.2% 12.61 1.8% 10% False True 1,761,300
10 786.28 698.77 87.51 12.5% 18.54 2.6% 3% False True 1,665,293
20 813.70 698.77 114.93 16.4% 16.84 2.4% 2% False True 1,498,218
40 813.70 698.77 114.93 16.4% 14.76 2.1% 2% False True 1,456,470
60 813.70 698.77 114.93 16.4% 13.70 2.0% 2% False True 1,582,343
80 813.70 610.22 203.48 29.0% 13.29 1.9% 45% False False 1,520,928
100 813.70 532.65 281.05 40.1% 14.96 2.1% 60% False False 1,608,562
120 813.70 532.65 281.05 40.1% 15.22 2.2% 60% False False 1,632,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 805.49
2.618 772.31
1.618 751.99
1.000 739.42
0.618 731.66
HIGH 719.10
0.618 711.33
0.500 708.93
0.382 706.53
LOW 698.77
0.618 686.21
1.000 678.44
1.618 665.88
2.618 645.55
4.250 612.38
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 708.93 710.16
PP 706.30 707.11
S1 703.66 704.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.