INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 615.12 623.50 8.38 1.4% 629.28
High 632.83 642.11 9.28 1.5% 630.00
Low 612.07 622.56 10.49 1.7% 598.01
Close 630.88 635.49 4.61 0.7% 605.17
Range 20.76 19.55 -1.21 -5.8% 31.99
ATR 13.33 13.78 0.44 3.3% 0.00
Volume 1,461,900 1,378,100 -83,800 -5.7% 11,695,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 692.02 683.30 646.24
R3 672.48 663.76 640.86
R2 652.93 652.93 639.07
R1 644.21 644.21 637.28 648.57
PP 633.39 633.39 633.39 635.57
S1 624.67 624.67 633.70 629.03
S2 613.84 613.84 631.91
S3 594.30 605.12 630.12
S4 574.75 585.58 624.74
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 707.03 688.09 622.76
R3 675.04 656.10 613.97
R2 643.05 643.05 611.03
R1 624.11 624.11 608.10 617.59
PP 611.06 611.06 611.06 607.80
S1 592.12 592.12 602.24 585.60
S2 579.07 579.07 599.31
S3 547.08 560.13 596.37
S4 515.09 528.14 587.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642.11 600.90 41.21 6.5% 17.48 2.8% 84% True False 1,283,100
10 642.11 598.01 44.10 6.9% 14.09 2.2% 85% True False 1,233,290
20 642.11 598.01 44.10 6.9% 12.50 2.0% 85% True False 1,260,430
40 655.00 598.01 56.99 9.0% 12.18 1.9% 66% False False 1,205,383
60 666.46 598.01 68.45 10.8% 12.40 2.0% 55% False False 1,280,529
80 671.01 598.01 73.00 11.5% 12.71 2.0% 51% False False 1,226,941
100 671.01 598.01 73.00 11.5% 12.91 2.0% 51% False False 1,280,087
120 671.01 598.01 73.00 11.5% 12.71 2.0% 51% False False 1,243,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 725.17
2.618 693.27
1.618 673.73
1.000 661.65
0.618 654.18
HIGH 642.11
0.618 634.64
0.500 632.33
0.382 630.03
LOW 622.56
0.618 610.48
1.000 603.02
1.618 590.94
2.618 571.39
4.250 539.49
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 634.44 632.69
PP 633.39 629.89
S1 632.33 627.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.