Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
0.50 |
0.47 |
-0.03 |
-6.0% |
0.46 |
High |
0.50 |
0.49 |
-0.01 |
-2.6% |
0.53 |
Low |
0.47 |
0.47 |
0.00 |
-0.8% |
0.40 |
Close |
0.48 |
0.49 |
0.01 |
1.3% |
0.49 |
Range |
0.03 |
0.02 |
-0.01 |
-31.0% |
0.13 |
ATR |
0.05 |
0.05 |
0.00 |
-4.1% |
0.00 |
Volume |
1,101,800 |
320,815 |
-780,985 |
-70.9% |
3,065,900 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.54 |
0.53 |
0.50 |
|
R3 |
0.52 |
0.51 |
0.49 |
|
R2 |
0.50 |
0.50 |
0.49 |
|
R1 |
0.49 |
0.49 |
0.49 |
0.50 |
PP |
0.48 |
0.48 |
0.48 |
0.48 |
S1 |
0.47 |
0.47 |
0.48 |
0.48 |
S2 |
0.46 |
0.46 |
0.48 |
|
S3 |
0.44 |
0.45 |
0.48 |
|
S4 |
0.42 |
0.43 |
0.47 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.86 |
0.80 |
0.56 |
|
R3 |
0.73 |
0.67 |
0.53 |
|
R2 |
0.60 |
0.60 |
0.51 |
|
R1 |
0.55 |
0.55 |
0.50 |
0.57 |
PP |
0.47 |
0.47 |
0.47 |
0.49 |
S1 |
0.42 |
0.42 |
0.48 |
0.45 |
S2 |
0.35 |
0.35 |
0.47 |
|
S3 |
0.22 |
0.29 |
0.45 |
|
S4 |
0.09 |
0.16 |
0.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.53 |
0.47 |
0.06 |
13.0% |
0.04 |
8.0% |
31% |
False |
True |
720,843 |
10 |
0.53 |
0.40 |
0.13 |
26.4% |
0.04 |
7.8% |
66% |
False |
False |
678,114 |
20 |
0.55 |
0.40 |
0.15 |
30.6% |
0.04 |
8.1% |
57% |
False |
False |
761,851 |
40 |
0.59 |
0.40 |
0.19 |
38.4% |
0.05 |
11.1% |
45% |
False |
False |
1,444,755 |
60 |
0.79 |
0.38 |
0.41 |
84.4% |
0.07 |
14.5% |
26% |
False |
False |
2,432,174 |
80 |
0.79 |
0.31 |
0.48 |
98.8% |
0.07 |
13.6% |
37% |
False |
False |
2,253,529 |
100 |
0.79 |
0.23 |
0.56 |
115.2% |
0.06 |
12.7% |
46% |
False |
False |
2,199,736 |
120 |
0.79 |
0.19 |
0.60 |
123.5% |
0.05 |
11.3% |
49% |
False |
False |
2,003,245 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.58 |
2.618 |
0.54 |
1.618 |
0.52 |
1.000 |
0.51 |
0.618 |
0.50 |
HIGH |
0.49 |
0.618 |
0.48 |
0.500 |
0.48 |
0.382 |
0.47 |
LOW |
0.47 |
0.618 |
0.45 |
1.000 |
0.45 |
1.618 |
0.43 |
2.618 |
0.41 |
4.250 |
0.38 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
0.48 |
0.49 |
PP |
0.48 |
0.49 |
S1 |
0.48 |
0.49 |
|