Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.29 |
0.30 |
0.01 |
1.9% |
0.33 |
High |
0.31 |
0.32 |
0.00 |
0.3% |
0.34 |
Low |
0.29 |
0.29 |
0.00 |
0.7% |
0.27 |
Close |
0.29 |
0.31 |
0.02 |
6.2% |
0.31 |
Range |
0.02 |
0.02 |
0.00 |
-3.9% |
0.07 |
ATR |
0.03 |
0.03 |
0.00 |
-1.1% |
0.00 |
Volume |
407,100 |
347,000 |
-60,100 |
-14.8% |
6,228,849 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.37 |
0.36 |
0.32 |
|
R3 |
0.35 |
0.34 |
0.32 |
|
R2 |
0.33 |
0.33 |
0.31 |
|
R1 |
0.32 |
0.32 |
0.31 |
0.32 |
PP |
0.31 |
0.31 |
0.31 |
0.31 |
S1 |
0.30 |
0.30 |
0.31 |
0.30 |
S2 |
0.28 |
0.28 |
0.31 |
|
S3 |
0.26 |
0.28 |
0.30 |
|
S4 |
0.24 |
0.25 |
0.30 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.52 |
0.48 |
0.35 |
|
R3 |
0.45 |
0.41 |
0.33 |
|
R2 |
0.38 |
0.38 |
0.32 |
|
R1 |
0.34 |
0.34 |
0.32 |
0.33 |
PP |
0.31 |
0.31 |
0.31 |
0.30 |
S1 |
0.27 |
0.27 |
0.30 |
0.26 |
S2 |
0.24 |
0.24 |
0.30 |
|
S3 |
0.17 |
0.20 |
0.29 |
|
S4 |
0.10 |
0.13 |
0.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.32 |
0.28 |
0.03 |
10.0% |
0.02 |
7.5% |
82% |
True |
False |
373,489 |
10 |
0.36 |
0.27 |
0.09 |
28.7% |
0.03 |
8.1% |
45% |
False |
False |
636,430 |
20 |
0.37 |
0.27 |
0.10 |
32.1% |
0.03 |
9.1% |
43% |
False |
False |
790,265 |
40 |
0.37 |
0.25 |
0.12 |
37.4% |
0.02 |
7.6% |
51% |
False |
False |
516,960 |
60 |
0.37 |
0.23 |
0.14 |
43.7% |
0.03 |
8.6% |
58% |
False |
False |
446,281 |
80 |
0.37 |
0.23 |
0.14 |
44.1% |
0.03 |
8.4% |
59% |
False |
False |
414,464 |
100 |
0.37 |
0.23 |
0.14 |
44.1% |
0.03 |
8.3% |
59% |
False |
False |
398,900 |
120 |
0.38 |
0.23 |
0.15 |
47.8% |
0.03 |
8.4% |
54% |
False |
False |
377,752 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.41 |
2.618 |
0.37 |
1.618 |
0.35 |
1.000 |
0.34 |
0.618 |
0.33 |
HIGH |
0.32 |
0.618 |
0.31 |
0.500 |
0.31 |
0.382 |
0.30 |
LOW |
0.29 |
0.618 |
0.28 |
1.000 |
0.27 |
1.618 |
0.26 |
2.618 |
0.24 |
4.250 |
0.20 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.31 |
0.31 |
PP |
0.31 |
0.31 |
S1 |
0.31 |
0.30 |
|