INUV Inuvo Inc (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.34 0.34 0.00 1.2% 0.32
High 0.34 0.34 0.00 -0.3% 0.34
Low 0.32 0.32 0.00 0.8% 0.31
Close 0.34 0.33 -0.01 -2.0% 0.32
Range 0.02 0.02 0.00 -18.5% 0.03
ATR 0.03 0.03 0.00 -2.8% 0.00
Volume 90,000 193,035 103,035 114.5% 2,304,514
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.38 0.37 0.34
R3 0.36 0.35 0.33
R2 0.35 0.35 0.33
R1 0.34 0.34 0.33 0.33
PP 0.33 0.33 0.33 0.33
S1 0.32 0.32 0.33 0.32
S2 0.31 0.31 0.33
S3 0.30 0.31 0.33
S4 0.28 0.29 0.32
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.41 0.40 0.34
R3 0.38 0.37 0.33
R2 0.35 0.35 0.33
R1 0.34 0.34 0.32 0.34
PP 0.32 0.32 0.32 0.32
S1 0.31 0.31 0.32 0.30
S2 0.29 0.29 0.31
S3 0.26 0.28 0.31
S4 0.23 0.25 0.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.34 0.31 0.03 8.7% 0.02 6.2% 66% False False 185,789
10 0.34 0.31 0.03 8.8% 0.02 6.7% 65% False False 165,714
20 0.36 0.31 0.05 13.9% 0.02 7.5% 44% False False 226,537
40 0.39 0.31 0.08 23.7% 0.03 8.1% 26% False False 269,518
60 0.50 0.31 0.19 57.6% 0.03 9.5% 11% False False 312,149
80 0.55 0.31 0.24 72.7% 0.04 10.7% 8% False False 493,121
100 0.55 0.31 0.24 72.7% 0.03 10.2% 8% False False 464,668
120 0.55 0.31 0.24 72.7% 0.03 10.0% 8% False False 423,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.41
2.618 0.38
1.618 0.36
1.000 0.35
0.618 0.35
HIGH 0.34
0.618 0.33
0.500 0.33
0.382 0.33
LOW 0.32
0.618 0.31
1.000 0.31
1.618 0.30
2.618 0.28
4.250 0.26
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.33 0.33
PP 0.33 0.33
S1 0.33 0.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols