INUV Inuvo Inc (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 3.11 3.22 0.11 3.5% 3.35 High 3.23 3.23 0.00 0.1% 3.50 Low 3.11 3.02 -0.09 -2.9% 3.13 Close 3.15 3.09 -0.06 -1.9% 3.19 Range 0.12 0.21 0.09 78.2% 0.37 ATR 0.25 0.25 0.00 -1.0% 0.00 Volume 45,500 66,748 21,248 46.7% 513,434
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 3.76 3.64 3.21 R3 3.54 3.42 3.15 R2 3.33 3.33 3.13 R1 3.21 3.21 3.11 3.16 PP 3.11 3.11 3.11 3.09 S1 3.00 3.00 3.07 2.95 S2 2.90 2.90 3.05 S3 2.69 2.78 3.03 S4 2.47 2.57 2.97	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 4.38 4.16 3.39 R3 4.01 3.79 3.29 R2 3.64 3.64 3.26 R1 3.42 3.42 3.22 3.35 PP 3.27 3.27 3.27 3.24 S1 3.05 3.05 3.16 2.98 S2 2.90 2.90 3.12 S3 2.53 2.68 3.09 S4 2.16 2.31 2.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.50 3.02 0.48 15.5% 0.18 5.9% 15% False True 83,030 10 3.70 3.02 0.68 22.0% 0.19 6.3% 10% False True 98,968 20 4.38 3.02 1.36 44.0% 0.25 8.2% 5% False True 141,269 40 4.42 3.02 1.40 45.3% 0.24 7.8% 5% False True 121,349 60 5.47 3.02 2.45 79.3% 0.26 8.6% 3% False True 122,105 80 6.27 3.02 3.25 105.2% 0.31 10.2% 2% False True 128,414 100 6.27 0.36 5.91 191.2% 0.31 9.9% 46% False False 190,272 120 6.27 0.36 5.91 191.2% 0.26 8.4% 46% False False 347,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.14 2.618 3.79 1.618 3.58 1.000 3.45 0.618 3.37 HIGH 3.23 0.618 3.15 0.500 3.13 0.382 3.10 LOW 3.02 0.618 2.89 1.000 2.81 1.618 2.67 2.618 2.46 4.250 2.11
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 3.13 3.14 PP 3.11 3.12 S1 3.10 3.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.