INUV Inuvo Inc (AMEX)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	0.34	0.34	0.00	1.2%	0.32
High	0.34	0.34	0.00	-0.3%	0.34
Low	0.32	0.32	0.00	0.8%	0.31
Close	0.34	0.33	-0.01	-2.0%	0.32
Range	0.02	0.02	0.00	-18.5%	0.03
ATR	0.03	0.03	0.00	-3.4%	0.00
Volume	90,000	193,035	103,035	114.5%	1,151,814

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.38	0.37	0.34
R3	0.36	0.35	0.33
R2	0.35	0.35	0.33
R1	0.34	0.34	0.33	0.33
PP	0.33	0.33	0.33	0.33
S1	0.32	0.32	0.33	0.32
S2	0.31	0.31	0.33
S3	0.30	0.31	0.33
S4	0.28	0.29	0.32

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.41	0.40	0.34
R3	0.38	0.37	0.33
R2	0.35	0.35	0.33
R1	0.34	0.34	0.32	0.34
PP	0.32	0.32	0.32	0.32
S1	0.31	0.31	0.32	0.30
S2	0.29	0.29	0.31
S3	0.26	0.28	0.31
S4	0.23	0.25	0.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.34	0.31	0.03	8.8%	0.02	6.8%	65%	False	False	160,289
10	0.36	0.31	0.05	13.9%	0.02	6.9%	44%	False	False	200,194
20	0.39	0.31	0.08	23.7%	0.03	8.1%	26%	False	False	264,767
40	0.55	0.31	0.24	72.7%	0.03	10.6%	8%	False	False	476,913
60	0.55	0.31	0.24	72.7%	0.03	9.9%	8%	False	False	419,769
80	0.57	0.31	0.26	78.8%	0.04	10.8%	8%	False	False	454,017
100	0.57	0.28	0.29	88.6%	0.03	10.5%	18%	False	False	453,852
120	0.57	0.12	0.45	135.5%	0.03	10.3%	46%	False	False	652,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.41
2.618	0.38
1.618	0.36
1.000	0.35
0.618	0.35
HIGH	0.34
0.618	0.33
0.500	0.33
0.382	0.33
LOW	0.32
0.618	0.31
1.000	0.31
1.618	0.30
2.618	0.28
4.250	0.26

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	0.33	0.33
PP	0.33	0.33
S1	0.33	0.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols