INVE Identive Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.66 |
3.82 |
0.16 |
4.4% |
3.79 |
| High |
3.77 |
3.86 |
0.10 |
2.5% |
3.94 |
| Low |
3.54 |
3.67 |
0.13 |
3.7% |
3.54 |
| Close |
3.76 |
3.70 |
-0.06 |
-1.6% |
3.70 |
| Range |
0.23 |
0.19 |
-0.04 |
-15.6% |
0.40 |
| ATR |
0.20 |
0.20 |
0.00 |
-0.3% |
0.00 |
| Volume |
37,700 |
45,000 |
7,300 |
19.4% |
181,700 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.31 |
4.20 |
3.80 |
|
| R3 |
4.12 |
4.01 |
3.75 |
|
| R2 |
3.93 |
3.93 |
3.73 |
|
| R1 |
3.82 |
3.82 |
3.72 |
3.78 |
| PP |
3.74 |
3.74 |
3.74 |
3.73 |
| S1 |
3.63 |
3.63 |
3.68 |
3.59 |
| S2 |
3.55 |
3.55 |
3.67 |
|
| S3 |
3.36 |
3.44 |
3.65 |
|
| S4 |
3.17 |
3.25 |
3.60 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.93 |
4.71 |
3.92 |
|
| R3 |
4.53 |
4.31 |
3.81 |
|
| R2 |
4.13 |
4.13 |
3.77 |
|
| R1 |
3.91 |
3.91 |
3.74 |
3.82 |
| PP |
3.73 |
3.73 |
3.73 |
3.68 |
| S1 |
3.51 |
3.51 |
3.66 |
3.42 |
| S2 |
3.33 |
3.33 |
3.63 |
|
| S3 |
2.93 |
3.11 |
3.59 |
|
| S4 |
2.53 |
2.71 |
3.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.94 |
3.54 |
0.40 |
10.8% |
0.21 |
5.6% |
40% |
False |
False |
44,020 |
| 10 |
3.94 |
3.53 |
0.41 |
11.1% |
0.19 |
5.3% |
41% |
False |
False |
48,030 |
| 20 |
3.94 |
3.44 |
0.51 |
13.6% |
0.20 |
5.5% |
52% |
False |
False |
45,217 |
| 40 |
3.94 |
3.44 |
0.51 |
13.6% |
0.18 |
5.0% |
52% |
False |
False |
45,143 |
| 60 |
4.29 |
3.44 |
0.86 |
23.1% |
0.19 |
5.1% |
31% |
False |
False |
53,839 |
| 80 |
4.29 |
3.44 |
0.86 |
23.1% |
0.21 |
5.7% |
31% |
False |
False |
73,824 |
| 100 |
4.29 |
3.44 |
0.86 |
23.1% |
0.22 |
6.0% |
31% |
False |
False |
82,623 |
| 120 |
4.29 |
3.43 |
0.86 |
23.2% |
0.21 |
5.7% |
31% |
False |
False |
79,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.67 |
|
2.618 |
4.36 |
|
1.618 |
4.17 |
|
1.000 |
4.05 |
|
0.618 |
3.98 |
|
HIGH |
3.86 |
|
0.618 |
3.79 |
|
0.500 |
3.77 |
|
0.382 |
3.74 |
|
LOW |
3.67 |
|
0.618 |
3.55 |
|
1.000 |
3.48 |
|
1.618 |
3.36 |
|
2.618 |
3.17 |
|
4.250 |
2.86 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.77 |
3.72 |
| PP |
3.74 |
3.71 |
| S1 |
3.72 |
3.71 |
|