INVE Identive Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
3.84 |
3.77 |
-0.07 |
-1.8% |
4.05 |
| High |
3.92 |
3.95 |
0.03 |
0.8% |
4.07 |
| Low |
3.71 |
3.74 |
0.03 |
0.8% |
3.78 |
| Close |
3.71 |
3.79 |
0.08 |
2.2% |
4.00 |
| Range |
0.21 |
0.21 |
0.00 |
0.0% |
0.29 |
| ATR |
0.19 |
0.19 |
0.00 |
2.1% |
0.00 |
| Volume |
45,200 |
37,466 |
-7,734 |
-17.1% |
244,196 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.46 |
4.33 |
3.91 |
|
| R3 |
4.25 |
4.12 |
3.85 |
|
| R2 |
4.04 |
4.04 |
3.83 |
|
| R1 |
3.91 |
3.91 |
3.81 |
3.98 |
| PP |
3.83 |
3.83 |
3.83 |
3.86 |
| S1 |
3.70 |
3.70 |
3.77 |
3.77 |
| S2 |
3.62 |
3.62 |
3.75 |
|
| S3 |
3.41 |
3.49 |
3.73 |
|
| S4 |
3.20 |
3.28 |
3.67 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.82 |
4.70 |
4.16 |
|
| R3 |
4.53 |
4.41 |
4.08 |
|
| R2 |
4.24 |
4.24 |
4.05 |
|
| R1 |
4.12 |
4.12 |
4.03 |
4.04 |
| PP |
3.95 |
3.95 |
3.95 |
3.91 |
| S1 |
3.83 |
3.83 |
3.97 |
3.75 |
| S2 |
3.66 |
3.66 |
3.95 |
|
| S3 |
3.37 |
3.54 |
3.92 |
|
| S4 |
3.08 |
3.25 |
3.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.00 |
3.71 |
0.29 |
7.7% |
0.18 |
4.6% |
28% |
False |
False |
38,812 |
| 10 |
4.00 |
3.71 |
0.29 |
7.7% |
0.14 |
3.8% |
28% |
False |
False |
29,546 |
| 20 |
4.07 |
3.71 |
0.36 |
9.5% |
0.18 |
4.8% |
22% |
False |
False |
29,223 |
| 40 |
4.07 |
3.43 |
0.64 |
16.9% |
0.19 |
5.1% |
56% |
False |
False |
35,342 |
| 60 |
4.07 |
3.33 |
0.74 |
19.5% |
0.19 |
4.9% |
62% |
False |
False |
31,888 |
| 80 |
4.07 |
3.33 |
0.74 |
19.5% |
0.18 |
4.7% |
62% |
False |
False |
31,193 |
| 100 |
4.07 |
3.33 |
0.74 |
19.5% |
0.17 |
4.5% |
62% |
False |
False |
33,405 |
| 120 |
4.07 |
3.33 |
0.74 |
19.5% |
0.17 |
4.5% |
62% |
False |
False |
34,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.84 |
|
2.618 |
4.50 |
|
1.618 |
4.29 |
|
1.000 |
4.16 |
|
0.618 |
4.08 |
|
HIGH |
3.95 |
|
0.618 |
3.87 |
|
0.500 |
3.85 |
|
0.382 |
3.82 |
|
LOW |
3.74 |
|
0.618 |
3.61 |
|
1.000 |
3.53 |
|
1.618 |
3.40 |
|
2.618 |
3.19 |
|
4.250 |
2.85 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.85 |
3.86 |
| PP |
3.83 |
3.83 |
| S1 |
3.81 |
3.81 |
|