INVE Identive Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
4.04 |
4.01 |
-0.03 |
-0.7% |
3.96 |
High |
4.06 |
4.12 |
0.06 |
1.5% |
4.12 |
Low |
4.00 |
4.00 |
0.00 |
0.0% |
3.96 |
Close |
4.00 |
4.05 |
0.05 |
1.3% |
4.05 |
Range |
0.06 |
0.12 |
0.06 |
101.0% |
0.16 |
ATR |
0.15 |
0.14 |
0.00 |
-1.3% |
0.00 |
Volume |
29,100 |
16,800 |
-12,300 |
-42.3% |
318,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.42 |
4.35 |
4.12 |
|
R3 |
4.30 |
4.23 |
4.08 |
|
R2 |
4.18 |
4.18 |
4.07 |
|
R1 |
4.11 |
4.11 |
4.06 |
4.15 |
PP |
4.06 |
4.06 |
4.06 |
4.07 |
S1 |
3.99 |
3.99 |
4.04 |
4.03 |
S2 |
3.94 |
3.94 |
4.03 |
|
S3 |
3.82 |
3.87 |
4.02 |
|
S4 |
3.70 |
3.75 |
3.98 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.52 |
4.45 |
4.14 |
|
R3 |
4.36 |
4.29 |
4.09 |
|
R2 |
4.20 |
4.20 |
4.08 |
|
R1 |
4.13 |
4.13 |
4.06 |
4.17 |
PP |
4.04 |
4.04 |
4.04 |
4.06 |
S1 |
3.97 |
3.97 |
4.04 |
4.01 |
S2 |
3.88 |
3.88 |
4.02 |
|
S3 |
3.72 |
3.81 |
4.01 |
|
S4 |
3.56 |
3.65 |
3.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.12 |
3.98 |
0.14 |
3.5% |
0.10 |
2.6% |
50% |
True |
False |
50,620 |
10 |
4.12 |
3.84 |
0.28 |
6.9% |
0.13 |
3.2% |
75% |
True |
False |
43,857 |
20 |
4.35 |
3.84 |
0.51 |
12.6% |
0.15 |
3.7% |
41% |
False |
False |
54,348 |
40 |
4.35 |
3.84 |
0.51 |
12.6% |
0.14 |
3.4% |
41% |
False |
False |
47,440 |
60 |
4.44 |
3.84 |
0.60 |
14.8% |
0.14 |
3.6% |
35% |
False |
False |
50,384 |
80 |
4.68 |
3.84 |
0.84 |
20.7% |
0.16 |
3.9% |
25% |
False |
False |
59,848 |
100 |
4.68 |
3.84 |
0.84 |
20.7% |
0.18 |
4.4% |
25% |
False |
False |
79,397 |
120 |
5.27 |
3.84 |
1.43 |
35.3% |
0.19 |
4.7% |
15% |
False |
False |
100,741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.63 |
2.618 |
4.43 |
1.618 |
4.31 |
1.000 |
4.24 |
0.618 |
4.19 |
HIGH |
4.12 |
0.618 |
4.07 |
0.500 |
4.06 |
0.382 |
4.05 |
LOW |
4.00 |
0.618 |
3.93 |
1.000 |
3.88 |
1.618 |
3.81 |
2.618 |
3.69 |
4.250 |
3.49 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
4.06 |
4.06 |
PP |
4.06 |
4.06 |
S1 |
4.05 |
4.05 |
|