INVE Identive Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 5.07 4.98 -0.09 -1.8% 5.16
High 5.10 5.20 0.10 2.0% 5.19
Low 4.95 4.97 0.02 0.3% 4.75
Close 5.03 5.00 -0.03 -0.6% 5.07
Range 0.15 0.24 0.09 56.7% 0.44
ATR 0.31 0.30 -0.01 -1.7% 0.00
Volume 167,700 9,493 -158,207 -94.3% 1,882,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 5.76 5.62 5.13
R3 5.53 5.38 5.06
R2 5.29 5.29 5.04
R1 5.15 5.15 5.02 5.22
PP 5.06 5.06 5.06 5.09
S1 4.91 4.91 4.98 4.98
S2 4.82 4.82 4.96
S3 4.59 4.68 4.94
S4 4.35 4.44 4.87
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 6.32 6.14 5.31
R3 5.88 5.70 5.19
R2 5.44 5.44 5.15
R1 5.26 5.26 5.11 5.13
PP 5.00 5.00 5.00 4.94
S1 4.82 4.82 5.03 4.69
S2 4.56 4.56 4.99
S3 4.12 4.38 4.95
S4 3.68 3.94 4.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.20 4.75 0.45 9.0% 0.26 5.1% 56% True False 97,358
10 5.20 4.75 0.45 9.0% 0.22 4.5% 56% True False 131,459
20 5.37 4.75 0.62 12.4% 0.23 4.6% 40% False False 140,339
40 8.52 4.75 3.77 75.4% 0.39 7.7% 7% False False 151,861
60 8.89 4.75 4.14 82.8% 0.47 9.4% 6% False False 142,974
80 9.24 4.75 4.49 89.8% 0.45 9.1% 6% False False 128,185
100 9.24 4.75 4.49 89.8% 0.45 9.1% 6% False False 116,797
120 9.24 4.75 4.49 89.8% 0.42 8.5% 6% False False 101,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.20
2.618 5.82
1.618 5.58
1.000 5.44
0.618 5.35
HIGH 5.20
0.618 5.11
0.500 5.08
0.382 5.05
LOW 4.97
0.618 4.82
1.000 4.73
1.618 4.58
2.618 4.35
4.250 3.97
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 5.08 5.05
PP 5.06 5.03
S1 5.03 5.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols