INVE Identive Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.19 |
3.20 |
0.01 |
0.3% |
3.16 |
| High |
3.20 |
3.26 |
0.06 |
1.9% |
3.28 |
| Low |
3.12 |
3.18 |
0.06 |
1.8% |
3.08 |
| Close |
3.12 |
3.24 |
0.12 |
3.8% |
3.24 |
| Range |
0.08 |
0.09 |
0.01 |
6.3% |
0.20 |
| ATR |
0.13 |
0.13 |
0.00 |
0.5% |
0.00 |
| Volume |
80,344 |
66,300 |
-14,044 |
-17.5% |
424,744 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.48 |
3.45 |
3.29 |
|
| R3 |
3.40 |
3.36 |
3.26 |
|
| R2 |
3.31 |
3.31 |
3.26 |
|
| R1 |
3.28 |
3.28 |
3.25 |
3.29 |
| PP |
3.23 |
3.23 |
3.23 |
3.23 |
| S1 |
3.19 |
3.19 |
3.23 |
3.21 |
| S2 |
3.14 |
3.14 |
3.22 |
|
| S3 |
3.06 |
3.11 |
3.22 |
|
| S4 |
2.97 |
3.02 |
3.19 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.80 |
3.72 |
3.35 |
|
| R3 |
3.60 |
3.52 |
3.29 |
|
| R2 |
3.40 |
3.40 |
3.28 |
|
| R1 |
3.32 |
3.32 |
3.26 |
3.36 |
| PP |
3.20 |
3.20 |
3.20 |
3.22 |
| S1 |
3.12 |
3.12 |
3.22 |
3.16 |
| S2 |
3.00 |
3.00 |
3.20 |
|
| S3 |
2.80 |
2.92 |
3.19 |
|
| S4 |
2.60 |
2.72 |
3.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.28 |
3.08 |
0.20 |
6.2% |
0.13 |
4.0% |
80% |
False |
False |
98,668 |
| 10 |
3.28 |
3.08 |
0.20 |
6.2% |
0.13 |
3.9% |
80% |
False |
False |
101,049 |
| 20 |
3.35 |
3.08 |
0.27 |
8.3% |
0.12 |
3.6% |
59% |
False |
False |
69,037 |
| 40 |
3.50 |
3.01 |
0.49 |
15.1% |
0.12 |
3.8% |
47% |
False |
False |
56,932 |
| 60 |
3.50 |
2.92 |
0.58 |
17.9% |
0.14 |
4.3% |
55% |
False |
False |
54,712 |
| 80 |
3.52 |
2.86 |
0.66 |
20.2% |
0.15 |
4.7% |
58% |
False |
False |
56,537 |
| 100 |
3.96 |
2.86 |
1.10 |
34.0% |
0.17 |
5.2% |
35% |
False |
False |
59,569 |
| 120 |
3.96 |
2.86 |
1.10 |
34.0% |
0.17 |
5.3% |
35% |
False |
False |
56,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.62 |
|
2.618 |
3.48 |
|
1.618 |
3.40 |
|
1.000 |
3.35 |
|
0.618 |
3.31 |
|
HIGH |
3.26 |
|
0.618 |
3.23 |
|
0.500 |
3.22 |
|
0.382 |
3.21 |
|
LOW |
3.18 |
|
0.618 |
3.12 |
|
1.000 |
3.09 |
|
1.618 |
3.04 |
|
2.618 |
2.95 |
|
4.250 |
2.81 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.23 |
3.22 |
| PP |
3.23 |
3.20 |
| S1 |
3.22 |
3.18 |
|