INVE Identive Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.20 |
3.24 |
0.04 |
1.3% |
3.16 |
| High |
3.26 |
3.36 |
0.10 |
3.1% |
3.28 |
| Low |
3.18 |
3.22 |
0.05 |
1.4% |
3.08 |
| Close |
3.24 |
3.28 |
0.04 |
1.2% |
3.24 |
| Range |
0.09 |
0.14 |
0.05 |
64.0% |
0.20 |
| ATR |
0.13 |
0.13 |
0.00 |
0.4% |
0.00 |
| Volume |
66,300 |
117,700 |
51,400 |
77.5% |
424,744 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.71 |
3.63 |
3.36 |
|
| R3 |
3.57 |
3.49 |
3.32 |
|
| R2 |
3.43 |
3.43 |
3.31 |
|
| R1 |
3.35 |
3.35 |
3.29 |
3.39 |
| PP |
3.29 |
3.29 |
3.29 |
3.31 |
| S1 |
3.21 |
3.21 |
3.27 |
3.25 |
| S2 |
3.15 |
3.15 |
3.25 |
|
| S3 |
3.01 |
3.07 |
3.24 |
|
| S4 |
2.87 |
2.93 |
3.20 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.80 |
3.72 |
3.35 |
|
| R3 |
3.60 |
3.52 |
3.29 |
|
| R2 |
3.40 |
3.40 |
3.28 |
|
| R1 |
3.32 |
3.32 |
3.26 |
3.36 |
| PP |
3.20 |
3.20 |
3.20 |
3.22 |
| S1 |
3.12 |
3.12 |
3.22 |
3.16 |
| S2 |
3.00 |
3.00 |
3.20 |
|
| S3 |
2.80 |
2.92 |
3.19 |
|
| S4 |
2.60 |
2.72 |
3.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.36 |
3.08 |
0.28 |
8.5% |
0.14 |
4.3% |
71% |
True |
False |
108,488 |
| 10 |
3.36 |
3.08 |
0.28 |
8.5% |
0.13 |
3.8% |
71% |
True |
False |
103,599 |
| 20 |
3.36 |
3.08 |
0.28 |
8.5% |
0.12 |
3.7% |
71% |
True |
False |
73,007 |
| 40 |
3.50 |
3.01 |
0.49 |
14.9% |
0.12 |
3.7% |
55% |
False |
False |
57,521 |
| 60 |
3.50 |
2.98 |
0.52 |
15.9% |
0.14 |
4.2% |
58% |
False |
False |
54,971 |
| 80 |
3.51 |
2.86 |
0.65 |
19.8% |
0.15 |
4.6% |
65% |
False |
False |
56,609 |
| 100 |
3.96 |
2.86 |
1.10 |
33.5% |
0.17 |
5.1% |
38% |
False |
False |
60,577 |
| 120 |
3.96 |
2.86 |
1.10 |
33.5% |
0.17 |
5.3% |
38% |
False |
False |
56,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.95 |
|
2.618 |
3.72 |
|
1.618 |
3.59 |
|
1.000 |
3.50 |
|
0.618 |
3.45 |
|
HIGH |
3.36 |
|
0.618 |
3.31 |
|
0.500 |
3.29 |
|
0.382 |
3.27 |
|
LOW |
3.22 |
|
0.618 |
3.13 |
|
1.000 |
3.08 |
|
1.618 |
3.00 |
|
2.618 |
2.86 |
|
4.250 |
2.63 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.29 |
3.27 |
| PP |
3.29 |
3.25 |
| S1 |
3.28 |
3.24 |
|