INVE Identive Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.41 |
3.56 |
0.15 |
4.4% |
3.49 |
High |
3.69 |
3.65 |
-0.04 |
-1.1% |
3.69 |
Low |
3.41 |
3.37 |
-0.04 |
-1.2% |
3.33 |
Close |
3.57 |
3.40 |
-0.17 |
-4.8% |
3.40 |
Range |
0.28 |
0.28 |
0.00 |
0.6% |
0.36 |
ATR |
0.15 |
0.16 |
0.01 |
6.2% |
0.00 |
Volume |
117,100 |
74,744 |
-42,356 |
-36.2% |
663,525 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.30 |
4.13 |
3.55 |
|
R3 |
4.03 |
3.85 |
3.48 |
|
R2 |
3.75 |
3.75 |
3.45 |
|
R1 |
3.57 |
3.57 |
3.43 |
3.52 |
PP |
3.47 |
3.47 |
3.47 |
3.45 |
S1 |
3.30 |
3.30 |
3.37 |
3.25 |
S2 |
3.19 |
3.19 |
3.35 |
|
S3 |
2.92 |
3.02 |
3.32 |
|
S4 |
2.64 |
2.74 |
3.25 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.54 |
4.32 |
3.60 |
|
R3 |
4.18 |
3.97 |
3.50 |
|
R2 |
3.83 |
3.83 |
3.47 |
|
R1 |
3.61 |
3.61 |
3.43 |
3.54 |
PP |
3.47 |
3.47 |
3.47 |
3.44 |
S1 |
3.26 |
3.26 |
3.37 |
3.19 |
S2 |
3.12 |
3.12 |
3.33 |
|
S3 |
2.76 |
2.90 |
3.30 |
|
S4 |
2.41 |
2.55 |
3.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.69 |
3.35 |
0.34 |
9.9% |
0.21 |
6.3% |
15% |
False |
False |
97,188 |
10 |
3.69 |
3.33 |
0.36 |
10.5% |
0.14 |
4.2% |
20% |
False |
False |
71,322 |
20 |
3.69 |
3.18 |
0.51 |
15.0% |
0.15 |
4.3% |
44% |
False |
False |
114,731 |
40 |
3.69 |
3.08 |
0.61 |
17.8% |
0.14 |
4.0% |
53% |
False |
False |
108,935 |
60 |
3.69 |
3.08 |
0.61 |
17.8% |
0.13 |
3.7% |
53% |
False |
False |
84,347 |
80 |
3.69 |
3.08 |
0.61 |
17.8% |
0.13 |
3.7% |
53% |
False |
False |
70,129 |
100 |
3.69 |
3.01 |
0.68 |
19.9% |
0.13 |
3.8% |
58% |
False |
False |
70,526 |
120 |
3.69 |
3.00 |
0.69 |
20.2% |
0.13 |
3.9% |
58% |
False |
False |
65,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.82 |
2.618 |
4.37 |
1.618 |
4.09 |
1.000 |
3.92 |
0.618 |
3.82 |
HIGH |
3.65 |
0.618 |
3.54 |
0.500 |
3.51 |
0.382 |
3.47 |
LOW |
3.37 |
0.618 |
3.20 |
1.000 |
3.09 |
1.618 |
2.92 |
2.618 |
2.64 |
4.250 |
2.19 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3.51 |
3.53 |
PP |
3.47 |
3.48 |
S1 |
3.44 |
3.44 |
|