INVE Identive Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.82 |
3.71 |
-0.11 |
-3.0% |
3.79 |
| High |
3.82 |
3.74 |
-0.08 |
-2.1% |
3.87 |
| Low |
3.62 |
3.67 |
0.05 |
1.4% |
3.62 |
| Close |
3.66 |
3.71 |
0.05 |
1.4% |
3.62 |
| Range |
0.20 |
0.07 |
-0.13 |
-65.1% |
0.25 |
| ATR |
0.15 |
0.14 |
0.00 |
-3.3% |
0.00 |
| Volume |
32,700 |
11,482 |
-21,218 |
-64.9% |
236,000 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.92 |
3.88 |
3.75 |
|
| R3 |
3.85 |
3.81 |
3.73 |
|
| R2 |
3.78 |
3.78 |
3.72 |
|
| R1 |
3.74 |
3.74 |
3.72 |
3.76 |
| PP |
3.71 |
3.71 |
3.71 |
3.71 |
| S1 |
3.67 |
3.67 |
3.70 |
3.69 |
| S2 |
3.64 |
3.64 |
3.70 |
|
| S3 |
3.57 |
3.60 |
3.69 |
|
| S4 |
3.50 |
3.53 |
3.67 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.45 |
4.29 |
3.76 |
|
| R3 |
4.20 |
4.04 |
3.69 |
|
| R2 |
3.95 |
3.95 |
3.67 |
|
| R1 |
3.79 |
3.79 |
3.64 |
3.75 |
| PP |
3.70 |
3.70 |
3.70 |
3.68 |
| S1 |
3.54 |
3.54 |
3.60 |
3.50 |
| S2 |
3.45 |
3.45 |
3.57 |
|
| S3 |
3.20 |
3.29 |
3.55 |
|
| S4 |
2.95 |
3.04 |
3.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.85 |
3.58 |
0.27 |
7.3% |
0.15 |
4.2% |
48% |
False |
False |
34,616 |
| 10 |
3.86 |
3.58 |
0.28 |
7.5% |
0.14 |
3.8% |
46% |
False |
False |
26,108 |
| 20 |
3.90 |
3.58 |
0.32 |
8.6% |
0.13 |
3.5% |
41% |
False |
False |
27,174 |
| 40 |
3.94 |
3.49 |
0.45 |
12.1% |
0.15 |
4.1% |
49% |
False |
False |
41,782 |
| 60 |
3.94 |
3.22 |
0.72 |
19.4% |
0.17 |
4.5% |
68% |
False |
False |
40,493 |
| 80 |
3.94 |
3.22 |
0.72 |
19.4% |
0.17 |
4.5% |
68% |
False |
False |
37,817 |
| 100 |
3.94 |
3.22 |
0.72 |
19.4% |
0.16 |
4.4% |
68% |
False |
False |
53,152 |
| 120 |
3.94 |
3.08 |
0.86 |
23.2% |
0.16 |
4.3% |
73% |
False |
False |
62,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.04 |
|
2.618 |
3.92 |
|
1.618 |
3.85 |
|
1.000 |
3.81 |
|
0.618 |
3.78 |
|
HIGH |
3.74 |
|
0.618 |
3.71 |
|
0.500 |
3.70 |
|
0.382 |
3.70 |
|
LOW |
3.67 |
|
0.618 |
3.63 |
|
1.000 |
3.60 |
|
1.618 |
3.56 |
|
2.618 |
3.49 |
|
4.250 |
3.37 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.71 |
3.71 |
| PP |
3.71 |
3.70 |
| S1 |
3.70 |
3.70 |
|