INVN Invensense Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 20.94 20.65 -0.30 -1.4% 21.29
High 21.20 20.68 -0.52 -2.5% 21.34
Low 20.94 20.65 -0.30 -1.4% 20.65
Close 21.20 20.67 -0.53 -2.5% 21.23
Range 0.26 0.04 -0.23 -86.8% 0.69
ATR 0.22 0.25 0.02 10.9% 0.00
Volume 6,100 7,600 1,500 24.6% 24,690
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 20.77 20.76 20.69
R3 20.74 20.72 20.68
R2 20.70 20.70 20.68
R1 20.69 20.69 20.68 20.69
PP 20.67 20.67 20.67 20.67
S1 20.65 20.65 20.67 20.66
S2 20.63 20.63 20.67
S3 20.60 20.62 20.66
S4 20.56 20.58 20.65
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.14 22.88 21.61
R3 22.45 22.19 21.42
R2 21.76 21.76 21.36
R1 21.50 21.50 21.30 21.29
PP 21.07 21.07 21.07 20.97
S1 20.81 20.81 21.17 20.60
S2 20.38 20.38 21.11
S3 19.69 20.12 21.04
S4 19.00 19.43 20.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.23 20.65 0.59 2.8% 0.17 0.8% 5% False True 6,440
10 21.34 20.65 0.70 3.4% 0.19 0.9% 4% False True 3,749
20 21.34 20.65 0.70 3.4% 0.16 0.8% 4% False True 2,867
40 21.34 20.33 1.01 4.9% 0.13 0.6% 34% False False 2,832
60 21.40 20.33 1.07 5.2% 0.13 0.6% 32% False False 2,266
80 21.50 20.33 1.17 5.7% 0.11 0.5% 29% False False 2,190
100 21.50 20.19 1.31 6.3% 0.11 0.5% 37% False False 2,345
120 21.50 19.04 2.46 11.9% 0.10 0.5% 66% False False 2,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20.83
2.618 20.77
1.618 20.74
1.000 20.72
0.618 20.70
HIGH 20.68
0.618 20.67
0.500 20.66
0.382 20.66
LOW 20.65
0.618 20.62
1.000 20.61
1.618 20.59
2.618 20.55
4.250 20.50
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 20.67 20.92
PP 20.67 20.84
S1 20.66 20.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.