IO ION Geophysical Corp (NYSE)
Trading Metrics calculated at close of trading on 18-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
Open |
0.36 |
0.36 |
0.00 |
0.0% |
0.39 |
High |
0.37 |
0.37 |
0.00 |
0.0% |
0.39 |
Low |
0.33 |
0.33 |
0.00 |
0.0% |
0.30 |
Close |
0.35 |
0.35 |
0.00 |
0.0% |
0.33 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.09 |
ATR |
0.06 |
0.05 |
0.00 |
-2.2% |
0.00 |
Volume |
904,500 |
904,500 |
0 |
0.0% |
17,733,554 |
|
Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.47 |
0.44 |
0.37 |
|
R3 |
0.43 |
0.41 |
0.36 |
|
R2 |
0.39 |
0.39 |
0.35 |
|
R1 |
0.37 |
0.37 |
0.35 |
0.36 |
PP |
0.35 |
0.35 |
0.35 |
0.34 |
S1 |
0.33 |
0.33 |
0.34 |
0.32 |
S2 |
0.31 |
0.31 |
0.34 |
|
S3 |
0.27 |
0.29 |
0.33 |
|
S4 |
0.23 |
0.25 |
0.32 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.62 |
0.57 |
0.38 |
|
R3 |
0.52 |
0.47 |
0.36 |
|
R2 |
0.43 |
0.43 |
0.35 |
|
R1 |
0.38 |
0.38 |
0.34 |
0.36 |
PP |
0.34 |
0.34 |
0.34 |
0.33 |
S1 |
0.29 |
0.29 |
0.32 |
0.27 |
S2 |
0.25 |
0.25 |
0.31 |
|
S3 |
0.16 |
0.20 |
0.31 |
|
S4 |
0.07 |
0.11 |
0.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.40 |
0.33 |
0.07 |
20.3% |
0.04 |
11.5% |
21% |
False |
True |
1,120,200 |
10 |
0.40 |
0.30 |
0.10 |
29.0% |
0.04 |
12.8% |
45% |
False |
False |
1,596,515 |
20 |
0.41 |
0.30 |
0.11 |
31.9% |
0.04 |
11.3% |
41% |
False |
False |
1,565,137 |
40 |
0.69 |
0.30 |
0.39 |
112.5% |
0.07 |
20.0% |
12% |
False |
False |
3,644,578 |
60 |
0.89 |
0.30 |
0.59 |
171.0% |
0.08 |
24.5% |
8% |
False |
False |
8,347,525 |
80 |
1.15 |
0.30 |
0.85 |
246.4% |
0.09 |
25.0% |
5% |
False |
False |
6,478,630 |
100 |
1.25 |
0.30 |
0.95 |
275.4% |
0.09 |
26.5% |
5% |
False |
False |
5,639,168 |
120 |
1.74 |
0.30 |
1.44 |
417.4% |
0.12 |
33.7% |
3% |
False |
False |
5,979,045 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.53 |
2.618 |
0.47 |
1.618 |
0.43 |
1.000 |
0.41 |
0.618 |
0.39 |
HIGH |
0.37 |
0.618 |
0.35 |
0.500 |
0.35 |
0.382 |
0.34 |
LOW |
0.33 |
0.618 |
0.31 |
1.000 |
0.29 |
1.618 |
0.27 |
2.618 |
0.23 |
4.250 |
0.16 |
|
|
Fisher Pivots for day following 18-May-2022 |
Pivot |
1 day |
3 day |
R1 |
0.35 |
0.35 |
PP |
0.35 |
0.35 |
S1 |
0.35 |
0.35 |
|