Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
42.90 |
42.15 |
-0.75 |
-1.7% |
41.38 |
High |
43.30 |
42.57 |
-0.73 |
-1.7% |
43.64 |
Low |
42.12 |
41.40 |
-0.72 |
-1.7% |
41.28 |
Close |
42.17 |
41.40 |
-0.77 |
-1.8% |
41.40 |
Range |
1.18 |
1.17 |
-0.01 |
-0.4% |
2.36 |
ATR |
1.32 |
1.31 |
-0.01 |
-0.8% |
0.00 |
Volume |
1,996,300 |
443,202 |
-1,553,098 |
-77.8% |
8,068,228 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.30 |
44.52 |
42.04 |
|
R3 |
44.13 |
43.35 |
41.72 |
|
R2 |
42.96 |
42.96 |
41.61 |
|
R1 |
42.18 |
42.18 |
41.51 |
41.99 |
PP |
41.79 |
41.79 |
41.79 |
41.69 |
S1 |
41.01 |
41.01 |
41.29 |
40.82 |
S2 |
40.62 |
40.62 |
41.19 |
|
S3 |
39.45 |
39.84 |
41.08 |
|
S4 |
38.28 |
38.67 |
40.76 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.19 |
47.65 |
42.70 |
|
R3 |
46.83 |
45.29 |
42.05 |
|
R2 |
44.47 |
44.47 |
41.83 |
|
R1 |
42.93 |
42.93 |
41.62 |
43.70 |
PP |
42.11 |
42.11 |
42.11 |
42.49 |
S1 |
40.57 |
40.57 |
41.18 |
41.34 |
S2 |
39.75 |
39.75 |
40.97 |
|
S3 |
37.39 |
38.21 |
40.75 |
|
S4 |
35.03 |
35.85 |
40.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.64 |
41.28 |
2.36 |
5.7% |
1.44 |
3.5% |
5% |
False |
False |
1,613,645 |
10 |
43.64 |
41.22 |
2.42 |
5.8% |
1.20 |
2.9% |
7% |
False |
False |
1,565,584 |
20 |
43.71 |
36.45 |
7.26 |
17.5% |
1.31 |
3.2% |
68% |
False |
False |
1,876,073 |
40 |
43.71 |
32.00 |
11.71 |
28.3% |
1.19 |
2.9% |
80% |
False |
False |
1,685,858 |
60 |
43.71 |
28.79 |
14.92 |
36.0% |
1.21 |
2.9% |
85% |
False |
False |
1,635,464 |
80 |
43.71 |
23.95 |
19.76 |
47.7% |
1.27 |
3.1% |
88% |
False |
False |
1,671,994 |
100 |
43.71 |
23.95 |
19.76 |
47.7% |
1.29 |
3.1% |
88% |
False |
False |
1,641,706 |
120 |
43.71 |
23.95 |
19.76 |
47.7% |
1.30 |
3.1% |
88% |
False |
False |
1,653,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.54 |
2.618 |
45.63 |
1.618 |
44.46 |
1.000 |
43.74 |
0.618 |
43.29 |
HIGH |
42.57 |
0.618 |
42.12 |
0.500 |
41.99 |
0.382 |
41.85 |
LOW |
41.40 |
0.618 |
40.68 |
1.000 |
40.23 |
1.618 |
39.51 |
2.618 |
38.34 |
4.250 |
36.43 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
41.99 |
42.35 |
PP |
41.79 |
42.03 |
S1 |
41.60 |
41.72 |
|