Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
50.92 |
52.18 |
1.26 |
2.5% |
49.00 |
High |
52.31 |
52.34 |
0.03 |
0.1% |
52.34 |
Low |
50.37 |
51.04 |
0.67 |
1.3% |
49.00 |
Close |
51.86 |
51.45 |
-0.41 |
-0.8% |
51.45 |
Range |
1.94 |
1.30 |
-0.64 |
-33.0% |
3.34 |
ATR |
1.83 |
1.79 |
-0.04 |
-2.1% |
0.00 |
Volume |
1,751,000 |
766,300 |
-984,700 |
-56.2% |
12,865,606 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.51 |
54.78 |
52.17 |
|
R3 |
54.21 |
53.48 |
51.81 |
|
R2 |
52.91 |
52.91 |
51.69 |
|
R1 |
52.18 |
52.18 |
51.57 |
51.90 |
PP |
51.61 |
51.61 |
51.61 |
51.47 |
S1 |
50.88 |
50.88 |
51.33 |
50.60 |
S2 |
50.31 |
50.31 |
51.21 |
|
S3 |
49.01 |
49.58 |
51.09 |
|
S4 |
47.71 |
48.28 |
50.74 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.95 |
59.54 |
53.29 |
|
R3 |
57.61 |
56.20 |
52.37 |
|
R2 |
54.27 |
54.27 |
52.06 |
|
R1 |
52.86 |
52.86 |
51.76 |
53.57 |
PP |
50.93 |
50.93 |
50.93 |
51.28 |
S1 |
49.52 |
49.52 |
51.14 |
50.23 |
S2 |
47.59 |
47.59 |
50.84 |
|
S3 |
44.25 |
46.18 |
50.53 |
|
S4 |
40.91 |
42.84 |
49.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.34 |
50.08 |
2.26 |
4.4% |
1.39 |
2.7% |
61% |
True |
False |
1,302,441 |
10 |
52.34 |
47.19 |
5.15 |
10.0% |
1.82 |
3.5% |
83% |
True |
False |
1,334,920 |
20 |
52.34 |
46.58 |
5.76 |
11.2% |
1.84 |
3.6% |
85% |
True |
False |
1,322,615 |
40 |
52.34 |
44.35 |
8.00 |
15.5% |
1.70 |
3.3% |
89% |
True |
False |
1,416,141 |
60 |
52.34 |
39.97 |
12.38 |
24.1% |
1.62 |
3.1% |
93% |
True |
False |
1,516,221 |
80 |
52.34 |
35.95 |
16.39 |
31.9% |
1.54 |
3.0% |
95% |
True |
False |
1,372,780 |
100 |
52.34 |
35.95 |
16.39 |
31.9% |
1.52 |
2.9% |
95% |
True |
False |
1,370,165 |
120 |
52.34 |
35.95 |
16.39 |
31.9% |
1.46 |
2.8% |
95% |
True |
False |
1,316,027 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.87 |
2.618 |
55.74 |
1.618 |
54.44 |
1.000 |
53.64 |
0.618 |
53.14 |
HIGH |
52.34 |
0.618 |
51.84 |
0.500 |
51.69 |
0.382 |
51.54 |
LOW |
51.04 |
0.618 |
50.24 |
1.000 |
49.74 |
1.618 |
48.94 |
2.618 |
47.64 |
4.250 |
45.52 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
51.69 |
51.42 |
PP |
51.61 |
51.39 |
S1 |
51.53 |
51.36 |
|