IONS Ionis Pharmaceuticals Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 41.65 42.92 1.27 3.0% 39.95 High 42.31 42.92 0.61 1.4% 43.71 Low 41.61 41.67 0.06 0.1% 39.37 Close 41.66 42.38 0.72 1.7% 43.00 Range 0.70 1.25 0.55 78.6% 4.34 ATR 1.38 1.37 -0.01 -0.6% 0.00 Volume 97,616 1,951,900 1,854,284 1,899.6% 20,948,279
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 46.07 45.48 43.07 R3 44.82 44.23 42.72 R2 43.57 43.57 42.61 R1 42.98 42.98 42.49 42.65 PP 42.32 42.32 42.32 42.16 S1 41.73 41.73 42.27 41.40 S2 41.07 41.07 42.15 S3 39.82 40.48 42.04 S4 38.57 39.23 41.69	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 55.05 53.36 45.39 R3 50.71 49.02 44.19 R2 46.37 46.37 43.80 R1 44.68 44.68 43.40 45.53 PP 42.03 42.03 42.03 42.45 S1 40.34 40.34 42.60 41.19 S2 37.69 37.69 42.20 S3 33.35 36.00 41.81 S4 29.01 31.66 40.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.95 41.22 1.73 4.1% 1.06 2.5% 67% False False 1,448,303 10 43.71 39.86 3.85 9.1% 1.41 3.3% 65% False False 1,862,566 20 43.71 38.99 4.73 11.1% 1.28 3.0% 72% False False 2,088,956 40 43.71 34.78 8.94 21.1% 1.26 3.0% 85% False False 1,931,332 60 43.71 32.00 11.71 27.6% 1.22 2.9% 89% False False 1,836,153 80 43.71 32.00 11.71 27.6% 1.16 2.7% 89% False False 1,645,017 100 43.71 29.42 14.29 33.7% 1.22 2.9% 91% False False 1,699,937 120 43.71 26.30 17.41 41.1% 1.19 2.8% 92% False False 1,658,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.23 2.618 46.19 1.618 44.94 1.000 44.17 0.618 43.69 HIGH 42.92 0.618 42.44 0.500 42.30 0.382 42.15 LOW 41.67 0.618 40.90 1.000 40.42 1.618 39.65 2.618 38.40 4.250 36.36
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 42.35 42.32 PP 42.32 42.26 S1 42.30 42.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.