IONS Ionis Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 42.90 42.15 -0.75 -1.7% 41.38
High 43.30 42.57 -0.73 -1.7% 43.64
Low 42.12 41.40 -0.72 -1.7% 41.28
Close 42.17 41.40 -0.77 -1.8% 41.40
Range 1.18 1.17 -0.01 -0.4% 2.36
ATR 1.32 1.31 -0.01 -0.8% 0.00
Volume 1,996,300 443,202 -1,553,098 -77.8% 8,068,228
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.30 44.52 42.04
R3 44.13 43.35 41.72
R2 42.96 42.96 41.61
R1 42.18 42.18 41.51 41.99
PP 41.79 41.79 41.79 41.69
S1 41.01 41.01 41.29 40.82
S2 40.62 40.62 41.19
S3 39.45 39.84 41.08
S4 38.28 38.67 40.76
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.19 47.65 42.70
R3 46.83 45.29 42.05
R2 44.47 44.47 41.83
R1 42.93 42.93 41.62 43.70
PP 42.11 42.11 42.11 42.49
S1 40.57 40.57 41.18 41.34
S2 39.75 39.75 40.97
S3 37.39 38.21 40.75
S4 35.03 35.85 40.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.64 41.28 2.36 5.7% 1.44 3.5% 5% False False 1,613,645
10 43.64 41.22 2.42 5.8% 1.20 2.9% 7% False False 1,565,584
20 43.71 36.45 7.26 17.5% 1.31 3.2% 68% False False 1,876,073
40 43.71 32.00 11.71 28.3% 1.19 2.9% 80% False False 1,685,858
60 43.71 28.79 14.92 36.0% 1.21 2.9% 85% False False 1,635,464
80 43.71 23.95 19.76 47.7% 1.27 3.1% 88% False False 1,671,994
100 43.71 23.95 19.76 47.7% 1.29 3.1% 88% False False 1,641,706
120 43.71 23.95 19.76 47.7% 1.30 3.1% 88% False False 1,653,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.54
2.618 45.63
1.618 44.46
1.000 43.74
0.618 43.29
HIGH 42.57
0.618 42.12
0.500 41.99
0.382 41.85
LOW 41.40
0.618 40.68
1.000 40.23
1.618 39.51
2.618 38.34
4.250 36.43
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 41.99 42.35
PP 41.79 42.03
S1 41.60 41.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols