IONS Ionis Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 63.85 62.94 -0.91 -1.4% 61.20
High 64.61 63.42 -1.19 -1.8% 64.72
Low 63.31 60.64 -2.67 -4.2% 59.36
Close 63.72 61.10 -2.62 -4.1% 63.16
Range 1.30 2.78 1.49 114.7% 5.36
ATR 2.34 2.39 0.05 2.3% 0.00
Volume 475,583 2,151,200 1,675,617 352.3% 24,249,487
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.06 68.36 62.63
R3 67.28 65.58 61.86
R2 64.50 64.50 61.61
R1 62.80 62.80 61.35 62.26
PP 61.72 61.72 61.72 61.45
S1 60.02 60.02 60.85 59.48
S2 58.94 58.94 60.59
S3 56.16 57.24 60.34
S4 53.38 54.46 59.57
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.48 76.17 66.11
R3 73.12 70.82 64.63
R2 67.77 67.77 64.14
R1 65.46 65.46 63.65 66.62
PP 62.41 62.41 62.41 62.99
S1 60.11 60.11 62.67 61.26
S2 57.06 57.06 62.18
S3 51.70 54.75 61.69
S4 46.35 49.40 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.61 60.64 3.97 6.5% 1.69 2.8% 12% False True 1,546,356
10 64.72 59.36 5.36 8.8% 2.15 3.5% 32% False False 2,362,618
20 64.72 42.13 22.58 37.0% 2.90 4.8% 84% False False 4,768,031
40 64.72 41.71 23.01 37.7% 2.09 3.4% 84% False False 3,289,944
60 64.72 40.03 24.69 40.4% 1.80 2.9% 85% False False 2,842,697
80 64.72 40.03 24.69 40.4% 1.68 2.8% 85% False False 2,547,735
100 64.72 40.03 24.69 40.4% 1.60 2.6% 85% False False 2,384,348
120 64.72 36.11 28.61 46.8% 1.57 2.6% 87% False False 2,357,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.24
2.618 70.70
1.618 67.92
1.000 66.20
0.618 65.14
HIGH 63.42
0.618 62.36
0.500 62.03
0.382 61.70
LOW 60.64
0.618 58.92
1.000 57.86
1.618 56.14
2.618 53.36
4.250 48.83
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 62.03 62.62
PP 61.72 62.12
S1 61.41 61.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.