IONS Ionis Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 71.42 73.12 1.70 2.4% 69.15
High 73.92 74.42 0.50 0.7% 71.87
Low 71.24 72.07 0.83 1.2% 67.95
Close 72.39 73.07 0.68 0.9% 69.97
Range 2.68 2.35 -0.33 -12.3% 3.92
ATR 1.90 1.93 0.03 1.7% 0.00
Volume 3,131,678 1,739,550 -1,392,128 -44.5% 10,486,440
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.24 79.00 74.36
R3 77.89 76.65 73.72
R2 75.54 75.54 73.50
R1 74.30 74.30 73.29 73.75
PP 73.19 73.19 73.19 72.91
S1 71.95 71.95 72.85 71.40
S2 70.84 70.84 72.64
S3 68.49 69.60 72.42
S4 66.14 67.25 71.78
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.69 79.75 72.13
R3 77.77 75.83 71.05
R2 73.85 73.85 70.69
R1 71.91 71.91 70.33 72.88
PP 69.93 69.93 69.93 70.42
S1 67.99 67.99 69.61 68.96
S2 66.01 66.01 69.25
S3 62.09 64.07 68.89
S4 58.17 60.15 67.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.42 69.40 5.02 6.9% 1.97 2.7% 73% True False 2,091,450
10 74.42 67.64 6.78 9.3% 1.81 2.5% 80% True False 2,182,629
20 74.42 60.41 14.01 19.2% 1.77 2.4% 90% True False 2,206,286
40 74.42 41.71 32.72 44.8% 1.94 2.7% 96% True False 2,724,461
60 74.42 40.03 34.39 47.1% 1.72 2.4% 96% True False 2,396,133
80 74.42 38.99 35.44 48.5% 1.60 2.2% 96% True False 2,227,899
100 74.42 32.00 42.42 58.1% 1.51 2.1% 97% True False 2,117,205
120 74.42 29.42 45.00 61.6% 1.47 2.0% 97% True False 2,012,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.41
2.618 80.57
1.618 78.22
1.000 76.77
0.618 75.87
HIGH 74.42
0.618 73.52
0.500 73.25
0.382 72.97
LOW 72.07
0.618 70.62
1.000 69.72
1.618 68.27
2.618 65.92
4.250 62.08
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 73.25 72.80
PP 73.19 72.52
S1 73.13 72.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.