IONS Ionis Pharmaceuticals Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 42.90 42.15 -0.75 -1.7% 41.38 High 43.30 42.57 -0.73 -1.7% 43.64 Low 42.12 41.40 -0.72 -1.7% 41.28 Close 42.17 41.40 -0.77 -1.8% 41.40 Range 1.18 1.17 -0.01 -0.4% 2.36 ATR 1.32 1.31 -0.01 -0.8% 0.00 Volume 1,996,300 443,202 -1,553,098 -77.8% 8,068,228
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 45.30 44.52 42.04 R3 44.13 43.35 41.72 R2 42.96 42.96 41.61 R1 42.18 42.18 41.51 41.99 PP 41.79 41.79 41.79 41.69 S1 41.01 41.01 41.29 40.82 S2 40.62 40.62 41.19 S3 39.45 39.84 41.08 S4 38.28 38.67 40.76	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 49.19 47.65 42.70 R3 46.83 45.29 42.05 R2 44.47 44.47 41.83 R1 42.93 42.93 41.62 43.70 PP 42.11 42.11 42.11 42.49 S1 40.57 40.57 41.18 41.34 S2 39.75 39.75 40.97 S3 37.39 38.21 40.75 S4 35.03 35.85 40.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.64 41.28 2.36 5.7% 1.44 3.5% 5% False False 1,613,645 10 43.64 41.22 2.42 5.8% 1.20 2.9% 7% False False 1,565,584 20 43.71 36.45 7.26 17.5% 1.31 3.2% 68% False False 1,876,073 40 43.71 32.00 11.71 28.3% 1.19 2.9% 80% False False 1,685,858 60 43.71 28.79 14.92 36.0% 1.21 2.9% 85% False False 1,635,464 80 43.71 23.95 19.76 47.7% 1.27 3.1% 88% False False 1,671,994 100 43.71 23.95 19.76 47.7% 1.29 3.1% 88% False False 1,641,706 120 43.71 23.95 19.76 47.7% 1.30 3.1% 88% False False 1,653,842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.54 2.618 45.63 1.618 44.46 1.000 43.74 0.618 43.29 HIGH 42.57 0.618 42.12 0.500 41.99 0.382 41.85 LOW 41.40 0.618 40.68 1.000 40.23 1.618 39.51 2.618 38.34 4.250 36.43
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 41.99 42.35 PP 41.79 42.03 S1 41.60 41.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.