IONS Ionis Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 41.28 41.97 0.69 1.7% 41.73
High 42.25 42.72 0.47 1.1% 42.05
Low 40.90 41.59 0.69 1.7% 40.39
Close 41.84 42.15 0.31 0.7% 40.68
Range 1.35 1.13 -0.22 -16.3% 1.67
ATR 0.99 1.00 0.01 1.0% 0.00
Volume 631,200 245,304 -385,896 -61.1% 9,318,537
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 45.54 44.98 42.77
R3 44.41 43.85 42.46
R2 43.28 43.28 42.36
R1 42.72 42.72 42.25 43.00
PP 42.15 42.15 42.15 42.30
S1 41.59 41.59 42.05 41.87
S2 41.02 41.02 41.94
S3 39.89 40.46 41.84
S4 38.76 39.33 41.53
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 46.03 45.02 41.60
R3 44.37 43.36 41.14
R2 42.70 42.70 40.99
R1 41.69 41.69 40.83 41.37
PP 41.04 41.04 41.04 40.88
S1 40.03 40.03 40.53 39.70
S2 39.37 39.37 40.37
S3 37.71 38.36 40.22
S4 36.04 36.70 39.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.72 40.39 2.34 5.5% 1.15 2.7% 76% True False 626,580
10 42.72 40.39 2.34 5.5% 0.97 2.3% 76% True False 831,230
20 43.38 40.39 3.00 7.1% 0.94 2.2% 59% False False 832,812
40 44.95 40.39 4.57 10.8% 1.05 2.5% 39% False False 931,436
60 44.95 40.39 4.57 10.8% 1.03 2.4% 39% False False 931,830
80 47.66 40.39 7.28 17.3% 1.10 2.6% 24% False False 989,632
100 51.87 40.39 11.48 27.2% 1.24 2.9% 15% False False 1,100,188
120 52.49 40.39 12.11 28.7% 1.23 2.9% 15% False False 1,056,266
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.52
2.618 45.68
1.618 44.55
1.000 43.85
0.618 43.42
HIGH 42.72
0.618 42.29
0.500 42.16
0.382 42.02
LOW 41.59
0.618 40.89
1.000 40.46
1.618 39.76
2.618 38.63
4.250 36.79
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 42.16 41.98
PP 42.15 41.82
S1 42.15 41.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols