IONS Ionis Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 41.65 42.92 1.27 3.0% 39.95
High 42.31 42.92 0.61 1.4% 43.71
Low 41.61 41.67 0.06 0.1% 39.37
Close 41.66 42.38 0.72 1.7% 43.00
Range 0.70 1.25 0.55 78.6% 4.34
ATR 1.38 1.37 -0.01 -0.6% 0.00
Volume 97,616 1,951,900 1,854,284 1,899.6% 20,948,279
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.07 45.48 43.07
R3 44.82 44.23 42.72
R2 43.57 43.57 42.61
R1 42.98 42.98 42.49 42.65
PP 42.32 42.32 42.32 42.16
S1 41.73 41.73 42.27 41.40
S2 41.07 41.07 42.15
S3 39.82 40.48 42.04
S4 38.57 39.23 41.69
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.05 53.36 45.39
R3 50.71 49.02 44.19
R2 46.37 46.37 43.80
R1 44.68 44.68 43.40 45.53
PP 42.03 42.03 42.03 42.45
S1 40.34 40.34 42.60 41.19
S2 37.69 37.69 42.20
S3 33.35 36.00 41.81
S4 29.01 31.66 40.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.95 41.22 1.73 4.1% 1.06 2.5% 67% False False 1,448,303
10 43.71 39.86 3.85 9.1% 1.41 3.3% 65% False False 1,862,566
20 43.71 38.99 4.73 11.1% 1.28 3.0% 72% False False 2,088,956
40 43.71 34.78 8.94 21.1% 1.26 3.0% 85% False False 1,931,332
60 43.71 32.00 11.71 27.6% 1.22 2.9% 89% False False 1,836,153
80 43.71 32.00 11.71 27.6% 1.16 2.7% 89% False False 1,645,017
100 43.71 29.42 14.29 33.7% 1.22 2.9% 91% False False 1,699,937
120 43.71 26.30 17.41 41.1% 1.19 2.8% 92% False False 1,658,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.23
2.618 46.19
1.618 44.94
1.000 44.17
0.618 43.69
HIGH 42.92
0.618 42.44
0.500 42.30
0.382 42.15
LOW 41.67
0.618 40.90
1.000 40.42
1.618 39.65
2.618 38.40
4.250 36.36
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 42.35 42.32
PP 42.32 42.26
S1 42.30 42.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols