Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.65 |
42.92 |
1.27 |
3.0% |
39.95 |
High |
42.31 |
42.92 |
0.61 |
1.4% |
43.71 |
Low |
41.61 |
41.67 |
0.06 |
0.1% |
39.37 |
Close |
41.66 |
42.38 |
0.72 |
1.7% |
43.00 |
Range |
0.70 |
1.25 |
0.55 |
78.6% |
4.34 |
ATR |
1.38 |
1.37 |
-0.01 |
-0.6% |
0.00 |
Volume |
97,616 |
1,951,900 |
1,854,284 |
1,899.6% |
20,948,279 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.07 |
45.48 |
43.07 |
|
R3 |
44.82 |
44.23 |
42.72 |
|
R2 |
43.57 |
43.57 |
42.61 |
|
R1 |
42.98 |
42.98 |
42.49 |
42.65 |
PP |
42.32 |
42.32 |
42.32 |
42.16 |
S1 |
41.73 |
41.73 |
42.27 |
41.40 |
S2 |
41.07 |
41.07 |
42.15 |
|
S3 |
39.82 |
40.48 |
42.04 |
|
S4 |
38.57 |
39.23 |
41.69 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.05 |
53.36 |
45.39 |
|
R3 |
50.71 |
49.02 |
44.19 |
|
R2 |
46.37 |
46.37 |
43.80 |
|
R1 |
44.68 |
44.68 |
43.40 |
45.53 |
PP |
42.03 |
42.03 |
42.03 |
42.45 |
S1 |
40.34 |
40.34 |
42.60 |
41.19 |
S2 |
37.69 |
37.69 |
42.20 |
|
S3 |
33.35 |
36.00 |
41.81 |
|
S4 |
29.01 |
31.66 |
40.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.95 |
41.22 |
1.73 |
4.1% |
1.06 |
2.5% |
67% |
False |
False |
1,448,303 |
10 |
43.71 |
39.86 |
3.85 |
9.1% |
1.41 |
3.3% |
65% |
False |
False |
1,862,566 |
20 |
43.71 |
38.99 |
4.73 |
11.1% |
1.28 |
3.0% |
72% |
False |
False |
2,088,956 |
40 |
43.71 |
34.78 |
8.94 |
21.1% |
1.26 |
3.0% |
85% |
False |
False |
1,931,332 |
60 |
43.71 |
32.00 |
11.71 |
27.6% |
1.22 |
2.9% |
89% |
False |
False |
1,836,153 |
80 |
43.71 |
32.00 |
11.71 |
27.6% |
1.16 |
2.7% |
89% |
False |
False |
1,645,017 |
100 |
43.71 |
29.42 |
14.29 |
33.7% |
1.22 |
2.9% |
91% |
False |
False |
1,699,937 |
120 |
43.71 |
26.30 |
17.41 |
41.1% |
1.19 |
2.8% |
92% |
False |
False |
1,658,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.23 |
2.618 |
46.19 |
1.618 |
44.94 |
1.000 |
44.17 |
0.618 |
43.69 |
HIGH |
42.92 |
0.618 |
42.44 |
0.500 |
42.30 |
0.382 |
42.15 |
LOW |
41.67 |
0.618 |
40.90 |
1.000 |
40.42 |
1.618 |
39.65 |
2.618 |
38.40 |
4.250 |
36.36 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
42.35 |
42.32 |
PP |
42.32 |
42.26 |
S1 |
42.30 |
42.20 |
|