IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 46.73 47.03 0.30 0.6% 47.68
High 47.32 47.30 -0.02 0.0% 48.81
Low 46.44 46.80 0.36 0.8% 46.51
Close 46.86 47.15 0.29 0.6% 46.60
Range 0.88 0.50 -0.38 -43.2% 2.30
ATR 1.40 1.33 -0.06 -4.6% 0.00
Volume 3,419,400 296,876 -3,122,524 -91.3% 18,915,540
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 48.58 48.36 47.42
R3 48.08 47.86 47.28
R2 47.58 47.58 47.24
R1 47.36 47.36 47.19 47.47
PP 47.08 47.08 47.08 47.14
S1 46.86 46.86 47.10 46.97
S2 46.58 46.58 47.05
S3 46.08 46.36 47.01
S4 45.58 45.86 46.87
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 54.21 52.70 47.87
R3 51.91 50.40 47.23
R2 49.61 49.61 47.02
R1 48.10 48.10 46.81 47.71
PP 47.31 47.31 47.31 47.11
S1 45.80 45.80 46.39 45.41
S2 45.01 45.01 46.18
S3 42.71 43.50 45.97
S4 40.41 41.20 45.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.81 46.44 2.37 5.0% 0.87 1.8% 30% False False 2,947,343
10 48.81 45.60 3.21 6.8% 1.06 2.3% 48% False False 3,472,221
20 56.13 44.92 11.21 23.8% 1.31 2.8% 20% False False 4,845,051
40 56.13 44.92 11.21 23.8% 1.17 2.5% 20% False False 3,947,617
60 56.13 44.75 11.38 24.1% 1.09 2.3% 21% False False 3,820,167
80 56.13 43.50 12.63 26.8% 1.14 2.4% 29% False False 4,154,025
100 56.13 43.27 12.86 27.3% 1.39 2.9% 30% False False 4,236,701
120 57.07 43.27 13.80 29.3% 1.42 3.0% 28% False False 4,746,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 49.43
2.618 48.61
1.618 48.11
1.000 47.80
0.618 47.61
HIGH 47.30
0.618 47.11
0.500 47.05
0.382 46.99
LOW 46.80
0.618 46.49
1.000 46.30
1.618 45.99
2.618 45.49
4.250 44.68
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 47.11 47.10
PP 47.08 47.05
S1 47.05 47.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.