IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 58.24 57.84 -0.40 -0.7% 58.10
High 58.50 58.43 -0.07 -0.1% 59.21
Low 56.75 57.16 0.41 0.7% 56.75
Close 58.04 57.76 -0.28 -0.5% 57.76
Range 1.75 1.27 -0.48 -27.4% 2.46
ATR 1.17 1.17 0.01 0.6% 0.00
Volume 3,358,200 3,464,200 106,000 3.2% 13,622,800
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61.59 60.95 58.46
R3 60.32 59.68 58.11
R2 59.05 59.05 57.99
R1 58.41 58.41 57.88 58.10
PP 57.78 57.78 57.78 57.63
S1 57.14 57.14 57.64 56.83
S2 56.51 56.51 57.53
S3 55.24 55.87 57.41
S4 53.97 54.60 57.06
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 65.29 63.98 59.11
R3 62.83 61.52 58.44
R2 60.37 60.37 58.21
R1 59.06 59.06 57.99 58.49
PP 57.91 57.91 57.91 57.62
S1 56.60 56.60 57.53 56.03
S2 55.45 55.45 57.31
S3 52.99 54.14 57.08
S4 50.53 51.68 56.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.21 56.75 2.46 4.3% 1.28 2.2% 41% False False 2,724,560
10 59.21 56.75 2.46 4.3% 1.04 1.8% 41% False False 2,185,900
20 62.03 56.75 5.28 9.1% 1.15 2.0% 19% False False 2,404,105
40 62.70 56.75 5.95 10.3% 1.17 2.0% 17% False False 2,159,485
60 63.73 56.75 6.98 12.1% 1.18 2.1% 14% False False 2,207,782
80 65.27 56.75 8.52 14.8% 1.20 2.1% 12% False False 2,224,627
100 65.27 56.75 8.52 14.8% 1.19 2.1% 12% False False 2,471,140
120 65.27 56.75 8.52 14.8% 1.23 2.1% 12% False False 2,456,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.83
2.618 61.75
1.618 60.48
1.000 59.70
0.618 59.21
HIGH 58.43
0.618 57.94
0.500 57.80
0.382 57.65
LOW 57.16
0.618 56.38
1.000 55.89
1.618 55.11
2.618 53.84
4.250 51.76
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 57.80 57.92
PP 57.78 57.87
S1 57.77 57.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols