IP International Paper Co (NYSE)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	58.24	57.84	-0.40	-0.7%	58.10
High	58.50	58.43	-0.07	-0.1%	59.21
Low	56.75	57.16	0.41	0.7%	56.75
Close	58.04	57.76	-0.28	-0.5%	57.76
Range	1.75	1.27	-0.48	-27.4%	2.46
ATR	1.17	1.17	0.01	0.6%	0.00
Volume	3,358,200	3,464,200	106,000	3.2%	13,622,800

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.59	60.95	58.46
R3	60.32	59.68	58.11
R2	59.05	59.05	57.99
R1	58.41	58.41	57.88	58.10
PP	57.78	57.78	57.78	57.63
S1	57.14	57.14	57.64	56.83
S2	56.51	56.51	57.53
S3	55.24	55.87	57.41
S4	53.97	54.60	57.06

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.29	63.98	59.11
R3	62.83	61.52	58.44
R2	60.37	60.37	58.21
R1	59.06	59.06	57.99	58.49
PP	57.91	57.91	57.91	57.62
S1	56.60	56.60	57.53	56.03
S2	55.45	55.45	57.31
S3	52.99	54.14	57.08
S4	50.53	51.68	56.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.21	56.75	2.46	4.3%	1.28	2.2%	41%	False	False	2,724,560
10	59.21	56.75	2.46	4.3%	1.04	1.8%	41%	False	False	2,185,900
20	62.03	56.75	5.28	9.1%	1.15	2.0%	19%	False	False	2,404,105
40	62.70	56.75	5.95	10.3%	1.17	2.0%	17%	False	False	2,159,485
60	63.73	56.75	6.98	12.1%	1.18	2.1%	14%	False	False	2,207,782
80	65.27	56.75	8.52	14.8%	1.20	2.1%	12%	False	False	2,224,627
100	65.27	56.75	8.52	14.8%	1.19	2.1%	12%	False	False	2,471,140
120	65.27	56.75	8.52	14.8%	1.23	2.1%	12%	False	False	2,456,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.83
2.618	61.75
1.618	60.48
1.000	59.70
0.618	59.21
HIGH	58.43
0.618	57.94
0.500	57.80
0.382	57.65
LOW	57.16
0.618	56.38
1.000	55.89
1.618	55.11
2.618	53.84
4.250	51.76

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	57.80	57.92
PP	57.78	57.87
S1	57.77	57.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols