IP International Paper Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary Previous Current 21-Mar-2019 22-Mar-2019 Change Change % Previous Week Open 45.03 45.56 0.53 1.2% 45.63 High 45.87 45.68 -0.19 -0.4% 46.99 Low 44.94 44.36 -0.58 -1.3% 44.36 Close 45.75 44.40 -1.35 -3.0% 44.40 Range 0.93 1.32 0.39 41.9% 2.63 ATR 0.98 1.01 0.03 2.9% 0.00 Volume 3,309,900 2,970,700 -339,200 -10.2% 15,427,400
Daily Pivots for day following 22-Mar-2019 Classic Woodie Camarilla DeMark R4 48.77 47.91 45.13 R3 47.45 46.59 44.76 R2 46.13 46.13 44.64 R1 45.27 45.27 44.52 45.04 PP 44.81 44.81 44.81 44.70 S1 43.95 43.95 44.28 43.72 S2 43.49 43.49 44.16 S3 42.17 42.63 44.04 S4 40.85 41.31 43.67	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 53.14 51.40 45.85 R3 50.51 48.77 45.12 R2 47.88 47.88 44.88 R1 46.14 46.14 44.64 45.70 PP 45.25 45.25 45.25 45.03 S1 43.51 43.51 44.16 43.07 S2 42.62 42.62 43.92 S3 39.99 40.88 43.68 S4 37.36 38.25 42.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.99 44.36 2.63 5.9% 1.11 2.5% 2% False True 3,085,480 10 47.72 44.36 3.36 7.6% 0.99 2.2% 1% False True 3,619,570 20 47.98 44.36 3.62 8.2% 0.90 2.0% 1% False True 3,019,350 40 48.24 44.36 3.88 8.7% 0.88 2.0% 1% False True 2,829,961 60 48.24 37.56 10.68 24.1% 0.98 2.2% 64% False False 2,898,802 80 48.24 37.55 10.69 24.1% 1.05 2.4% 64% False False 3,041,924 100 48.24 37.55 10.69 24.1% 1.11 2.5% 64% False False 3,211,257 120 50.69 37.55 13.14 29.6% 1.16 2.6% 52% False False 3,493,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.29 2.618 49.14 1.618 47.82 1.000 47.00 0.618 46.50 HIGH 45.68 0.618 45.18 0.500 45.02 0.382 44.86 LOW 44.36 0.618 43.54 1.000 43.04 1.618 42.22 2.618 40.90 4.250 38.75
Fisher Pivots for day following 22-Mar-2019 Pivot 1 day 3 day R1 45.02 45.31 PP 44.81 45.00 S1 44.61 44.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.