IP International Paper Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 49.60 50.11 0.51 1.0% 47.01 High 50.47 50.65 0.18 0.4% 50.65 Low 49.18 50.00 0.82 1.7% 46.55 Close 50.39 50.43 0.04 0.1% 50.43 Range 1.29 0.65 -0.64 -49.6% 4.10 ATR 1.19 1.15 -0.04 -3.3% 0.00 Volume 3,896,300 2,047,934 -1,848,366 -47.4% 9,023,357
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 52.31 52.02 50.79 R3 51.66 51.37 50.61 R2 51.01 51.01 50.55 R1 50.72 50.72 50.49 50.87 PP 50.36 50.36 50.36 50.43 S1 50.07 50.07 50.37 50.22 S2 49.71 49.71 50.31 S3 49.06 49.42 50.25 S4 48.41 48.77 50.07	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 61.51 60.07 52.69 R3 57.41 55.97 51.56 R2 53.31 53.31 51.18 R1 51.87 51.87 50.81 52.59 PP 49.21 49.21 49.21 49.57 S1 47.77 47.77 50.05 48.49 S2 45.11 45.11 49.68 S3 41.01 43.67 49.30 S4 36.91 39.57 48.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.65 46.55 4.10 8.1% 0.96 1.9% 95% True False 2,179,690 10 50.65 44.75 5.90 11.7% 0.90 1.8% 96% True False 2,770,016 20 50.65 44.75 5.90 11.7% 0.90 1.8% 96% True False 2,796,428 40 50.74 43.50 7.24 14.3% 1.00 2.0% 96% False False 3,729,850 60 50.74 43.27 7.47 14.8% 1.31 2.6% 96% False False 4,009,982 80 56.64 43.27 13.37 26.5% 1.44 2.9% 54% False False 4,614,871 100 57.55 43.27 14.28 28.3% 1.46 2.9% 50% False False 5,295,815 120 60.15 43.27 16.88 33.5% 1.46 2.9% 42% False False 6,899,347
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53.41 2.618 52.35 1.618 51.70 1.000 51.30 0.618 51.05 HIGH 50.65 0.618 50.40 0.500 50.33 0.382 50.25 LOW 50.00 0.618 49.60 1.000 49.35 1.618 48.95 2.618 48.30 4.250 47.24
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 50.40 49.91 PP 50.36 49.39 S1 50.33 48.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.