141 West Jackson : Hot Topic

IP International Paper Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 45.03 45.56 0.53 1.2% 45.63
High 45.87 45.68 -0.19 -0.4% 46.99
Low 44.94 44.36 -0.58 -1.3% 44.36
Close 45.75 44.40 -1.35 -3.0% 44.40
Range 0.93 1.32 0.39 41.9% 2.63
ATR 0.98 1.01 0.03 2.9% 0.00
Volume 3,309,900 2,970,700 -339,200 -10.2% 15,427,400
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 48.77 47.91 45.13
R3 47.45 46.59 44.76
R2 46.13 46.13 44.64
R1 45.27 45.27 44.52 45.04
PP 44.81 44.81 44.81 44.70
S1 43.95 43.95 44.28 43.72
S2 43.49 43.49 44.16
S3 42.17 42.63 44.04
S4 40.85 41.31 43.67
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 53.14 51.40 45.85
R3 50.51 48.77 45.12
R2 47.88 47.88 44.88
R1 46.14 46.14 44.64 45.70
PP 45.25 45.25 45.25 45.03
S1 43.51 43.51 44.16 43.07
S2 42.62 42.62 43.92
S3 39.99 40.88 43.68
S4 37.36 38.25 42.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.99 44.36 2.63 5.9% 1.11 2.5% 2% False True 3,085,480
10 47.72 44.36 3.36 7.6% 0.99 2.2% 1% False True 3,619,570
20 47.98 44.36 3.62 8.2% 0.90 2.0% 1% False True 3,019,350
40 48.24 44.36 3.88 8.7% 0.88 2.0% 1% False True 2,829,961
60 48.24 37.56 10.68 24.1% 0.98 2.2% 64% False False 2,898,802
80 48.24 37.55 10.69 24.1% 1.05 2.4% 64% False False 3,041,924
100 48.24 37.55 10.69 24.1% 1.11 2.5% 64% False False 3,211,257
120 50.69 37.55 13.14 29.6% 1.16 2.6% 52% False False 3,493,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.29
2.618 49.14
1.618 47.82
1.000 47.00
0.618 46.50
HIGH 45.68
0.618 45.18
0.500 45.02
0.382 44.86
LOW 44.36
0.618 43.54
1.000 43.04
1.618 42.22
2.618 40.90
4.250 38.75
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 45.02 45.31
PP 44.81 45.00
S1 44.61 44.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.