IP International Paper Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	33.92	34.20	0.28	0.8%	37.67
High	34.50	34.56	0.07	0.2%	38.00
Low	33.67	33.92	0.25	0.7%	34.51
Close	34.41	34.43	0.02	0.1%	35.37
Range	0.83	0.64	-0.19	-22.4%	3.49
ATR	1.01	0.99	-0.03	-2.6%	0.00
Volume	6,744,503	8,249,600	1,505,097	22.3%	76,760,032

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.22	35.97	34.78
R3	35.58	35.33	34.61
R2	34.94	34.94	34.55
R1	34.69	34.69	34.49	34.82
PP	34.30	34.30	34.30	34.37
S1	34.05	34.05	34.37	34.18
S2	33.66	33.66	34.31
S3	33.02	33.41	34.25
S4	32.38	32.77	34.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.43	44.39	37.29
R3	42.94	40.90	36.33
R2	39.45	39.45	36.01
R1	37.41	37.41	35.69	36.69
PP	35.96	35.96	35.96	35.60
S1	33.92	33.92	35.05	33.20
S2	32.47	32.47	34.73
S3	28.98	30.43	34.41
S4	25.49	26.94	33.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.41	33.67	1.74	5.1%	0.81	2.3%	44%	False	False	7,281,600
10	36.17	33.67	2.50	7.3%	0.87	2.5%	30%	False	False	8,248,450
20	38.31	33.67	4.64	13.5%	0.95	2.7%	16%	False	False	7,066,476
40	41.28	33.67	7.61	22.1%	1.02	3.0%	10%	False	False	6,688,853
60	41.28	33.67	7.61	22.1%	1.08	3.2%	10%	False	False	6,752,439
80	41.28	33.67	7.61	22.1%	1.02	3.0%	10%	False	False	5,852,653
100	41.28	33.67	7.61	22.1%	0.97	2.8%	10%	False	False	5,474,906
120	41.28	32.70	8.58	24.9%	0.95	2.8%	20%	False	False	5,346,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.28
2.618	36.24
1.618	35.60
1.000	35.20
0.618	34.96
HIGH	34.56
0.618	34.32
0.500	34.24
0.382	34.16
LOW	33.92
0.618	33.52
1.000	33.28
1.618	32.88
2.618	32.24
4.250	31.20

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	34.37	34.33
PP	34.30	34.22
S1	34.24	34.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols