IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 35.30 33.92 -1.38 -3.9% 37.67
High 35.41 34.50 -0.92 -2.6% 38.00
Low 34.54 33.67 -0.87 -2.5% 34.51
Close 34.76 34.41 -0.35 -1.0% 35.37
Range 0.87 0.83 -0.05 -5.2% 3.49
ATR 1.03 1.04 0.00 0.4% 0.00
Volume 7,334,700 6,744,503 -590,197 -8.0% 76,760,032
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 36.67 36.36 34.86
R3 35.84 35.54 34.64
R2 35.02 35.02 34.56
R1 34.71 34.71 34.49 34.87
PP 34.19 34.19 34.19 34.27
S1 33.89 33.89 34.33 34.04
S2 33.37 33.37 34.26
S3 32.54 33.06 34.18
S4 31.72 32.24 33.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 46.43 44.39 37.29
R3 42.94 40.90 36.33
R2 39.45 39.45 36.01
R1 37.41 37.41 35.69 36.69
PP 35.96 35.96 35.96 35.60
S1 33.92 33.92 35.05 33.20
S2 32.47 32.47 34.73
S3 28.98 30.43 34.41
S4 25.49 26.94 33.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.72 33.67 2.05 6.0% 0.94 2.7% 36% False True 9,709,100
10 37.03 33.67 3.36 9.8% 1.00 2.9% 22% False True 8,376,743
20 38.59 33.67 4.92 14.3% 0.96 2.8% 15% False True 6,709,581
40 41.28 33.67 7.61 22.1% 1.12 3.3% 10% False True 6,852,300
60 41.28 33.67 7.61 22.1% 1.09 3.2% 10% False True 6,480,869
80 41.28 33.67 7.61 22.1% 1.01 2.9% 10% False True 5,717,614
100 41.28 33.67 7.61 22.1% 0.97 2.8% 10% False True 5,360,886
120 41.28 32.70 8.58 24.9% 0.95 2.7% 20% False False 5,230,403
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.00
2.618 36.65
1.618 35.83
1.000 35.32
0.618 35.00
HIGH 34.50
0.618 34.18
0.500 34.08
0.382 33.99
LOW 33.67
0.618 33.16
1.000 32.85
1.618 32.34
2.618 31.51
4.250 30.16
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 34.30 34.70
PP 34.19 34.60
S1 34.08 34.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols