IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 46.34 46.50 0.16 0.3% 47.58
High 46.79 47.02 0.23 0.5% 48.46
Low 45.60 46.22 0.62 1.4% 45.60
Close 45.89 46.58 0.69 1.5% 45.89
Range 1.19 0.80 -0.39 -32.8% 2.86
ATR 1.25 1.24 -0.01 -0.7% 0.00
Volume 2,879,700 2,618,512 -261,188 -9.1% 12,568,849
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.01 48.59 47.02
R3 48.21 47.79 46.80
R2 47.41 47.41 46.73
R1 46.99 46.99 46.65 47.20
PP 46.61 46.61 46.61 46.71
S1 46.19 46.19 46.51 46.40
S2 45.81 45.81 46.43
S3 45.01 45.39 46.36
S4 44.21 44.59 46.14
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.23 53.42 47.46
R3 52.37 50.56 46.68
R2 49.51 49.51 46.41
R1 47.70 47.70 46.15 47.18
PP 46.65 46.65 46.65 46.39
S1 44.84 44.84 45.63 44.32
S2 43.79 43.79 45.37
S3 40.93 41.98 45.10
S4 38.07 39.12 44.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.24 45.60 2.64 5.7% 0.93 2.0% 37% False False 2,367,792
10 48.46 45.60 2.86 6.1% 0.95 2.0% 34% False False 2,929,171
20 50.74 45.60 5.14 11.0% 0.95 2.0% 19% False False 3,413,157
40 50.74 43.50 7.24 15.5% 1.19 2.6% 43% False False 4,185,367
60 56.64 43.27 13.37 28.7% 1.58 3.4% 25% False False 4,903,652
80 57.07 43.27 13.80 29.6% 1.57 3.4% 24% False False 5,238,777
100 60.15 43.27 16.88 36.2% 1.57 3.4% 20% False False 7,570,184
120 60.15 43.27 16.88 36.2% 1.46 3.1% 20% False False 6,911,912
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.42
2.618 49.11
1.618 48.31
1.000 47.82
0.618 47.51
HIGH 47.02
0.618 46.71
0.500 46.62
0.382 46.53
LOW 46.22
0.618 45.73
1.000 45.42
1.618 44.93
2.618 44.13
4.250 42.82
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 46.62 46.52
PP 46.61 46.46
S1 46.59 46.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.