IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 44.06 45.00 0.94 2.1% 45.83
High 46.51 45.19 -1.33 -2.8% 48.33
Low 43.96 43.79 -0.17 -0.4% 44.63
Close 45.68 43.89 -1.79 -3.9% 47.35
Range 2.55 1.40 -1.16 -45.3% 3.71
ATR 2.15 2.13 -0.02 -0.9% 0.00
Volume 10,716,800 6,197,300 -4,519,500 -42.2% 12,640,500
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 48.47 47.58 44.66
R3 47.08 46.18 44.27
R2 45.68 45.68 44.15
R1 44.79 44.79 44.02 44.54
PP 44.29 44.29 44.29 44.16
S1 43.39 43.39 43.76 43.14
S2 42.89 42.89 43.63
S3 41.50 42.00 43.51
S4 40.10 40.60 43.12
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.88 56.32 49.39
R3 54.18 52.62 48.37
R2 50.47 50.47 48.03
R1 48.91 48.91 47.69 49.69
PP 46.77 46.77 46.77 47.16
S1 45.21 45.21 47.01 45.99
S2 43.06 43.06 46.67
S3 39.36 41.50 46.33
S4 35.65 37.80 45.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.66 43.79 4.87 11.1% 1.53 3.5% 2% False True 5,316,600
10 48.66 43.79 4.87 11.1% 1.54 3.5% 2% False True 4,057,580
20 51.96 43.27 8.69 19.8% 2.34 5.3% 7% False False 4,806,255
40 56.64 43.27 13.37 30.5% 1.94 4.4% 5% False False 5,575,841
60 57.55 43.27 14.28 32.5% 1.80 4.1% 4% False False 7,784,911
80 60.15 43.27 16.88 38.5% 1.68 3.8% 4% False False 8,437,629
100 60.15 43.27 16.88 38.5% 1.53 3.5% 4% False False 7,346,384
120 60.36 43.27 17.09 38.9% 1.49 3.4% 4% False False 6,787,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.11
2.618 48.84
1.618 47.44
1.000 46.58
0.618 46.05
HIGH 45.19
0.618 44.65
0.500 44.49
0.382 44.32
LOW 43.79
0.618 42.93
1.000 42.40
1.618 41.53
2.618 40.14
4.250 37.86
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 44.49 46.04
PP 44.29 45.32
S1 44.09 44.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.