Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
44.65 |
46.75 |
2.10 |
4.7% |
45.90 |
High |
46.50 |
47.30 |
0.80 |
1.7% |
47.30 |
Low |
44.52 |
46.33 |
1.81 |
4.1% |
44.52 |
Close |
46.22 |
46.92 |
0.70 |
1.5% |
46.92 |
Range |
1.98 |
0.97 |
-1.01 |
-50.9% |
2.78 |
ATR |
1.07 |
1.07 |
0.00 |
0.1% |
0.00 |
Volume |
12,605,700 |
5,541,800 |
-7,063,900 |
-56.0% |
57,177,706 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.76 |
49.31 |
47.45 |
|
R3 |
48.79 |
48.34 |
47.19 |
|
R2 |
47.82 |
47.82 |
47.10 |
|
R1 |
47.37 |
47.37 |
47.01 |
47.60 |
PP |
46.85 |
46.85 |
46.85 |
46.96 |
S1 |
46.40 |
46.40 |
46.83 |
46.63 |
S2 |
45.88 |
45.88 |
46.74 |
|
S3 |
44.91 |
45.43 |
46.65 |
|
S4 |
43.94 |
44.46 |
46.39 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.58 |
53.53 |
48.45 |
|
R3 |
51.80 |
50.75 |
47.68 |
|
R2 |
49.02 |
49.02 |
47.43 |
|
R1 |
47.97 |
47.97 |
47.17 |
48.50 |
PP |
46.25 |
46.25 |
46.25 |
46.51 |
S1 |
45.20 |
45.20 |
46.67 |
45.72 |
S2 |
43.47 |
43.47 |
46.41 |
|
S3 |
40.69 |
42.42 |
46.16 |
|
S4 |
37.92 |
39.64 |
45.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.30 |
44.52 |
2.78 |
5.9% |
1.32 |
2.8% |
86% |
True |
False |
8,888,980 |
10 |
47.30 |
44.52 |
2.78 |
5.9% |
1.02 |
2.2% |
86% |
True |
False |
6,730,437 |
20 |
47.30 |
42.35 |
4.95 |
10.5% |
1.02 |
2.2% |
92% |
True |
False |
5,920,168 |
40 |
47.30 |
41.50 |
5.80 |
12.4% |
0.97 |
2.1% |
93% |
True |
False |
7,436,519 |
60 |
47.40 |
41.50 |
5.90 |
12.6% |
0.98 |
2.1% |
92% |
False |
False |
6,484,803 |
80 |
47.40 |
41.50 |
5.90 |
12.6% |
1.01 |
2.2% |
92% |
False |
False |
6,206,128 |
100 |
47.40 |
38.55 |
8.86 |
18.9% |
1.05 |
2.2% |
95% |
False |
False |
6,299,759 |
120 |
47.40 |
34.18 |
13.22 |
28.2% |
1.11 |
2.4% |
96% |
False |
False |
6,699,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.42 |
2.618 |
49.84 |
1.618 |
48.87 |
1.000 |
48.27 |
0.618 |
47.90 |
HIGH |
47.30 |
0.618 |
46.93 |
0.500 |
46.82 |
0.382 |
46.70 |
LOW |
46.33 |
0.618 |
45.73 |
1.000 |
45.36 |
1.618 |
44.76 |
2.618 |
43.79 |
4.250 |
42.21 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
46.89 |
46.58 |
PP |
46.85 |
46.25 |
S1 |
46.82 |
45.91 |
|