IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 46.23 46.30 0.07 0.2% 48.67
High 46.63 46.39 -0.24 -0.5% 48.89
Low 45.90 45.73 -0.18 -0.4% 45.73
Close 46.53 45.99 -0.54 -1.2% 45.99
Range 0.73 0.67 -0.07 -8.9% 3.17
ATR 1.21 1.18 -0.03 -2.4% 0.00
Volume 3,447,300 2,883,451 -563,849 -16.4% 18,547,651
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.03 47.68 46.36
R3 47.37 47.01 46.17
R2 46.70 46.70 46.11
R1 46.35 46.35 46.05 46.19
PP 46.04 46.04 46.04 45.96
S1 45.68 45.68 45.93 45.53
S2 45.37 45.37 45.87
S3 44.71 45.02 45.81
S4 44.04 44.35 45.62
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.37 54.34 47.73
R3 53.20 51.18 46.86
R2 50.03 50.03 46.57
R1 48.01 48.01 46.28 47.44
PP 46.87 46.87 46.87 46.58
S1 44.85 44.85 45.70 44.27
S2 43.70 43.70 45.41
S3 40.54 41.68 45.12
S4 37.37 38.52 44.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.89 45.73 3.17 6.9% 1.22 2.7% 8% False True 3,709,530
10 49.73 45.73 4.01 8.7% 1.17 2.5% 7% False True 3,575,919
20 49.73 45.73 4.01 8.7% 1.03 2.2% 7% False True 3,426,101
40 56.13 44.92 11.21 24.4% 1.20 2.6% 10% False False 4,245,996
60 56.13 44.75 11.38 24.7% 1.13 2.5% 11% False False 3,887,710
80 56.13 44.75 11.38 24.7% 1.08 2.3% 11% False False 3,762,301
100 56.13 43.50 12.63 27.5% 1.15 2.5% 20% False False 4,020,708
120 56.64 43.27 13.37 29.1% 1.35 2.9% 20% False False 4,302,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 49.22
2.618 48.13
1.618 47.47
1.000 47.06
0.618 46.80
HIGH 46.39
0.618 46.14
0.500 46.06
0.382 45.98
LOW 45.73
0.618 45.31
1.000 45.06
1.618 44.65
2.618 43.98
4.250 42.90
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 46.06 46.51
PP 46.04 46.34
S1 46.01 46.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.