IPAS iPass Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 3.28 3.34 0.06 1.8% 2.97
High 3.29 3.34 0.05 1.5% 3.51
Low 3.19 3.00 -0.19 -6.0% 2.97
Close 3.29 3.25 -0.04 -1.2% 3.30
Range 0.10 0.34 0.24 240.0% 0.54
ATR 0.17 0.18 0.01 7.2% 0.00
Volume 21,300 273,300 252,000 1,183.1% 157,859
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 4.22 4.07 3.44
R3 3.88 3.73 3.34
R2 3.54 3.54 3.31
R1 3.39 3.39 3.28 3.30
PP 3.20 3.20 3.20 3.15
S1 3.05 3.05 3.22 2.96
S2 2.86 2.86 3.19
S3 2.52 2.71 3.16
S4 2.18 2.37 3.06
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 4.88 4.63 3.60
R3 4.34 4.09 3.45
R2 3.80 3.80 3.40
R1 3.55 3.55 3.35 3.68
PP 3.26 3.26 3.26 3.32
S1 3.01 3.01 3.25 3.14
S2 2.72 2.72 3.20
S3 2.18 2.47 3.15
S4 1.64 1.93 3.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.51 3.00 0.51 15.7% 0.21 6.3% 49% False True 71,281
10 3.51 2.67 0.84 25.8% 0.20 6.0% 69% False False 56,965
20 3.51 2.32 1.19 36.6% 0.17 5.1% 78% False False 44,507
40 3.51 1.48 2.03 62.5% 0.16 4.8% 87% False False 66,976
60 3.51 1.48 2.03 62.5% 0.15 4.7% 87% False False 84,518
80 3.51 1.10 2.41 74.2% 0.17 5.4% 89% False False 103,527
100 3.51 1.10 2.41 74.2% 0.16 5.0% 89% False False 103,589
120 3.51 0.22 3.29 101.2% 0.18 5.7% 92% False False 144,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 4.79
2.618 4.23
1.618 3.89
1.000 3.68
0.618 3.55
HIGH 3.34
0.618 3.21
0.500 3.17
0.382 3.13
LOW 3.00
0.618 2.79
1.000 2.66
1.618 2.45
2.618 2.11
4.250 1.56
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 3.22 3.22
PP 3.20 3.20
S1 3.17 3.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols