Trading Metrics calculated at close of trading on 12-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
3.28 |
3.34 |
0.06 |
1.8% |
2.97 |
High |
3.29 |
3.34 |
0.05 |
1.5% |
3.51 |
Low |
3.19 |
3.00 |
-0.19 |
-6.0% |
2.97 |
Close |
3.29 |
3.25 |
-0.04 |
-1.2% |
3.30 |
Range |
0.10 |
0.34 |
0.24 |
240.0% |
0.54 |
ATR |
0.17 |
0.18 |
0.01 |
7.2% |
0.00 |
Volume |
21,300 |
273,300 |
252,000 |
1,183.1% |
157,859 |
|
Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.22 |
4.07 |
3.44 |
|
R3 |
3.88 |
3.73 |
3.34 |
|
R2 |
3.54 |
3.54 |
3.31 |
|
R1 |
3.39 |
3.39 |
3.28 |
3.30 |
PP |
3.20 |
3.20 |
3.20 |
3.15 |
S1 |
3.05 |
3.05 |
3.22 |
2.96 |
S2 |
2.86 |
2.86 |
3.19 |
|
S3 |
2.52 |
2.71 |
3.16 |
|
S4 |
2.18 |
2.37 |
3.06 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.88 |
4.63 |
3.60 |
|
R3 |
4.34 |
4.09 |
3.45 |
|
R2 |
3.80 |
3.80 |
3.40 |
|
R1 |
3.55 |
3.55 |
3.35 |
3.68 |
PP |
3.26 |
3.26 |
3.26 |
3.32 |
S1 |
3.01 |
3.01 |
3.25 |
3.14 |
S2 |
2.72 |
2.72 |
3.20 |
|
S3 |
2.18 |
2.47 |
3.15 |
|
S4 |
1.64 |
1.93 |
3.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.51 |
3.00 |
0.51 |
15.7% |
0.21 |
6.3% |
49% |
False |
True |
71,281 |
10 |
3.51 |
2.67 |
0.84 |
25.8% |
0.20 |
6.0% |
69% |
False |
False |
56,965 |
20 |
3.51 |
2.32 |
1.19 |
36.6% |
0.17 |
5.1% |
78% |
False |
False |
44,507 |
40 |
3.51 |
1.48 |
2.03 |
62.5% |
0.16 |
4.8% |
87% |
False |
False |
66,976 |
60 |
3.51 |
1.48 |
2.03 |
62.5% |
0.15 |
4.7% |
87% |
False |
False |
84,518 |
80 |
3.51 |
1.10 |
2.41 |
74.2% |
0.17 |
5.4% |
89% |
False |
False |
103,527 |
100 |
3.51 |
1.10 |
2.41 |
74.2% |
0.16 |
5.0% |
89% |
False |
False |
103,589 |
120 |
3.51 |
0.22 |
3.29 |
101.2% |
0.18 |
5.7% |
92% |
False |
False |
144,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.79 |
2.618 |
4.23 |
1.618 |
3.89 |
1.000 |
3.68 |
0.618 |
3.55 |
HIGH |
3.34 |
0.618 |
3.21 |
0.500 |
3.17 |
0.382 |
3.13 |
LOW |
3.00 |
0.618 |
2.79 |
1.000 |
2.66 |
1.618 |
2.45 |
2.618 |
2.11 |
4.250 |
1.56 |
|
|
Fisher Pivots for day following 12-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
3.22 |
3.22 |
PP |
3.20 |
3.20 |
S1 |
3.17 |
3.17 |
|