IPDN Professional Diversity Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.71 |
2.81 |
0.10 |
3.7% |
6.17 |
| High |
2.84 |
2.91 |
0.07 |
2.5% |
6.30 |
| Low |
2.66 |
2.80 |
0.14 |
5.4% |
2.53 |
| Close |
2.82 |
2.85 |
0.03 |
1.1% |
2.93 |
| Range |
0.18 |
0.11 |
-0.07 |
-40.0% |
3.77 |
| ATR |
1.08 |
1.01 |
-0.07 |
-6.4% |
0.00 |
| Volume |
97,164 |
87,600 |
-9,564 |
-9.8% |
6,108,400 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.18 |
3.13 |
2.91 |
|
| R3 |
3.07 |
3.02 |
2.88 |
|
| R2 |
2.96 |
2.96 |
2.87 |
|
| R1 |
2.91 |
2.91 |
2.86 |
2.93 |
| PP |
2.85 |
2.85 |
2.85 |
2.87 |
| S1 |
2.80 |
2.80 |
2.84 |
2.83 |
| S2 |
2.74 |
2.74 |
2.83 |
|
| S3 |
2.63 |
2.69 |
2.82 |
|
| S4 |
2.53 |
2.58 |
2.79 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.23 |
12.85 |
5.00 |
|
| R3 |
11.46 |
9.08 |
3.97 |
|
| R2 |
7.69 |
7.69 |
3.62 |
|
| R1 |
5.31 |
5.31 |
3.28 |
4.62 |
| PP |
3.92 |
3.92 |
3.92 |
3.57 |
| S1 |
1.54 |
1.54 |
2.58 |
0.85 |
| S2 |
0.15 |
0.15 |
2.24 |
|
| S3 |
-3.62 |
-2.23 |
1.89 |
|
| S4 |
-7.39 |
-6.00 |
0.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.21 |
2.63 |
0.58 |
20.4% |
0.29 |
10.0% |
38% |
False |
False |
468,092 |
| 10 |
9.20 |
2.53 |
6.67 |
234.0% |
0.77 |
26.9% |
5% |
False |
False |
983,207 |
| 20 |
12.39 |
1.89 |
10.50 |
368.4% |
1.21 |
42.6% |
9% |
False |
False |
17,426,707 |
| 40 |
12.39 |
1.71 |
10.68 |
374.7% |
0.71 |
24.9% |
11% |
False |
False |
9,611,397 |
| 60 |
12.39 |
1.34 |
11.05 |
387.7% |
0.58 |
20.2% |
14% |
False |
False |
6,907,986 |
| 80 |
12.39 |
1.34 |
11.05 |
387.7% |
0.46 |
16.2% |
14% |
False |
False |
5,187,349 |
| 100 |
12.39 |
1.25 |
11.14 |
390.9% |
0.40 |
14.1% |
14% |
False |
False |
4,155,738 |
| 120 |
12.39 |
0.97 |
11.42 |
400.8% |
0.37 |
13.1% |
16% |
False |
False |
3,531,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.37 |
|
2.618 |
3.20 |
|
1.618 |
3.09 |
|
1.000 |
3.02 |
|
0.618 |
2.98 |
|
HIGH |
2.91 |
|
0.618 |
2.87 |
|
0.500 |
2.86 |
|
0.382 |
2.84 |
|
LOW |
2.80 |
|
0.618 |
2.73 |
|
1.000 |
2.69 |
|
1.618 |
2.62 |
|
2.618 |
2.51 |
|
4.250 |
2.34 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.86 |
2.83 |
| PP |
2.85 |
2.80 |
| S1 |
2.85 |
2.78 |
|