IPDN Professional Diversity Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.56 |
3.47 |
1.91 |
122.4% |
1.63 |
| High |
1.75 |
3.55 |
1.80 |
102.9% |
1.75 |
| Low |
1.56 |
3.33 |
1.77 |
113.5% |
1.34 |
| Close |
1.75 |
3.55 |
1.80 |
102.9% |
1.75 |
| Range |
0.19 |
0.22 |
0.03 |
15.7% |
0.41 |
| ATR |
0.15 |
0.27 |
0.12 |
77.2% |
0.00 |
| Volume |
7,900 |
21,644,760 |
21,636,860 |
273,884.3% |
50,077 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.14 |
4.06 |
3.67 |
|
| R3 |
3.92 |
3.84 |
3.61 |
|
| R2 |
3.70 |
3.70 |
3.59 |
|
| R1 |
3.62 |
3.62 |
3.57 |
3.66 |
| PP |
3.48 |
3.48 |
3.48 |
3.50 |
| S1 |
3.40 |
3.40 |
3.53 |
3.44 |
| S2 |
3.26 |
3.26 |
3.51 |
|
| S3 |
3.04 |
3.18 |
3.49 |
|
| S4 |
2.82 |
2.96 |
3.43 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.84 |
2.71 |
1.98 |
|
| R3 |
2.43 |
2.30 |
1.86 |
|
| R2 |
2.02 |
2.02 |
1.83 |
|
| R1 |
1.89 |
1.89 |
1.79 |
1.96 |
| PP |
1.61 |
1.61 |
1.61 |
1.65 |
| S1 |
1.48 |
1.48 |
1.71 |
1.55 |
| S2 |
1.20 |
1.20 |
1.67 |
|
| S3 |
0.79 |
1.07 |
1.64 |
|
| S4 |
0.38 |
0.66 |
1.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.55 |
1.34 |
2.21 |
62.3% |
0.18 |
5.0% |
100% |
True |
False |
4,338,167 |
| 10 |
3.55 |
1.34 |
2.21 |
62.3% |
0.19 |
5.3% |
100% |
True |
False |
2,186,283 |
| 20 |
3.55 |
1.34 |
2.21 |
62.3% |
0.13 |
3.7% |
100% |
True |
False |
1,098,024 |
| 40 |
3.55 |
1.34 |
2.21 |
62.3% |
0.14 |
3.9% |
100% |
True |
False |
563,766 |
| 60 |
3.55 |
0.97 |
2.58 |
72.7% |
0.18 |
5.0% |
100% |
True |
False |
516,067 |
| 80 |
3.55 |
0.20 |
3.35 |
94.3% |
0.19 |
5.3% |
100% |
True |
False |
402,234 |
| 100 |
3.55 |
0.20 |
3.35 |
94.3% |
0.16 |
4.5% |
100% |
True |
False |
430,861 |
| 120 |
3.55 |
0.20 |
3.35 |
94.3% |
0.14 |
4.0% |
100% |
True |
False |
373,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.48 |
|
2.618 |
4.13 |
|
1.618 |
3.91 |
|
1.000 |
3.77 |
|
0.618 |
3.69 |
|
HIGH |
3.55 |
|
0.618 |
3.47 |
|
0.500 |
3.44 |
|
0.382 |
3.41 |
|
LOW |
3.33 |
|
0.618 |
3.19 |
|
1.000 |
3.11 |
|
1.618 |
2.97 |
|
2.618 |
2.75 |
|
4.250 |
2.40 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.51 |
3.19 |
| PP |
3.48 |
2.84 |
| S1 |
3.44 |
2.48 |
|