IPDN Professional Diversity Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
3.12 |
3.08 |
-0.04 |
-1.3% |
3.49 |
| High |
3.23 |
3.12 |
-0.11 |
-3.4% |
4.10 |
| Low |
3.00 |
2.79 |
-0.21 |
-7.0% |
2.80 |
| Close |
3.21 |
2.97 |
-0.24 |
-7.5% |
3.21 |
| Range |
0.23 |
0.33 |
0.10 |
43.5% |
1.30 |
| ATR |
0.52 |
0.51 |
-0.01 |
-1.4% |
0.00 |
| Volume |
241,200 |
356,000 |
114,800 |
47.6% |
9,974,300 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.95 |
3.79 |
3.15 |
|
| R3 |
3.62 |
3.46 |
3.06 |
|
| R2 |
3.29 |
3.29 |
3.03 |
|
| R1 |
3.13 |
3.13 |
3.00 |
3.05 |
| PP |
2.96 |
2.96 |
2.96 |
2.92 |
| S1 |
2.80 |
2.80 |
2.94 |
2.72 |
| S2 |
2.63 |
2.63 |
2.91 |
|
| S3 |
2.30 |
2.47 |
2.88 |
|
| S4 |
1.97 |
2.14 |
2.79 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.27 |
6.54 |
3.93 |
|
| R3 |
5.97 |
5.24 |
3.57 |
|
| R2 |
4.67 |
4.67 |
3.45 |
|
| R1 |
3.94 |
3.94 |
3.33 |
3.66 |
| PP |
3.37 |
3.37 |
3.37 |
3.23 |
| S1 |
2.64 |
2.64 |
3.09 |
2.36 |
| S2 |
2.07 |
2.07 |
2.97 |
|
| S3 |
0.77 |
1.34 |
2.85 |
|
| S4 |
-0.53 |
0.04 |
2.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.10 |
2.79 |
1.31 |
44.1% |
0.57 |
19.2% |
14% |
False |
True |
2,056,740 |
| 10 |
4.10 |
2.79 |
1.31 |
44.1% |
0.43 |
14.4% |
14% |
False |
True |
1,057,403 |
| 20 |
4.35 |
2.79 |
1.56 |
52.5% |
0.43 |
14.4% |
12% |
False |
True |
676,231 |
| 40 |
5.07 |
2.53 |
2.54 |
85.5% |
0.45 |
15.1% |
17% |
False |
False |
1,762,158 |
| 60 |
12.39 |
1.89 |
10.50 |
353.5% |
0.66 |
22.4% |
10% |
False |
False |
6,909,124 |
| 80 |
12.39 |
1.71 |
10.68 |
359.6% |
0.56 |
18.8% |
12% |
False |
False |
5,706,308 |
| 100 |
12.39 |
1.34 |
11.05 |
372.1% |
0.50 |
16.9% |
15% |
False |
False |
4,802,945 |
| 120 |
12.39 |
1.34 |
11.05 |
372.1% |
0.44 |
14.7% |
15% |
False |
False |
4,005,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.52 |
|
2.618 |
3.98 |
|
1.618 |
3.65 |
|
1.000 |
3.45 |
|
0.618 |
3.32 |
|
HIGH |
3.12 |
|
0.618 |
2.99 |
|
0.500 |
2.96 |
|
0.382 |
2.92 |
|
LOW |
2.79 |
|
0.618 |
2.59 |
|
1.000 |
2.46 |
|
1.618 |
2.26 |
|
2.618 |
1.93 |
|
4.250 |
1.39 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.97 |
3.26 |
| PP |
2.96 |
3.16 |
| S1 |
2.96 |
3.07 |
|