IPDN Professional Diversity Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.80 |
1.55 |
-0.25 |
-13.9% |
1.13 |
| High |
1.85 |
1.77 |
-0.08 |
-4.3% |
1.85 |
| Low |
1.28 |
1.55 |
0.27 |
21.1% |
1.08 |
| Close |
1.74 |
1.65 |
-0.09 |
-5.2% |
1.65 |
| Range |
0.57 |
0.22 |
-0.35 |
-61.4% |
0.77 |
| ATR |
0.25 |
0.25 |
0.00 |
-1.0% |
0.00 |
| Volume |
310,000 |
78,537 |
-231,463 |
-74.7% |
1,132,371 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.32 |
2.20 |
1.77 |
|
| R3 |
2.10 |
1.98 |
1.71 |
|
| R2 |
1.88 |
1.88 |
1.69 |
|
| R1 |
1.76 |
1.76 |
1.67 |
1.82 |
| PP |
1.66 |
1.66 |
1.66 |
1.69 |
| S1 |
1.54 |
1.54 |
1.63 |
1.60 |
| S2 |
1.44 |
1.44 |
1.61 |
|
| S3 |
1.22 |
1.32 |
1.59 |
|
| S4 |
1.00 |
1.10 |
1.53 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.83 |
3.51 |
2.07 |
|
| R3 |
3.07 |
2.74 |
1.86 |
|
| R2 |
2.30 |
2.30 |
1.79 |
|
| R1 |
1.97 |
1.97 |
1.72 |
2.13 |
| PP |
1.53 |
1.53 |
1.53 |
1.61 |
| S1 |
1.20 |
1.20 |
1.58 |
1.37 |
| S2 |
0.76 |
0.76 |
1.51 |
|
| S3 |
-0.01 |
0.44 |
1.44 |
|
| S4 |
-0.78 |
-0.33 |
1.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.85 |
1.28 |
0.57 |
34.5% |
0.34 |
20.6% |
65% |
False |
False |
132,174 |
| 10 |
1.85 |
1.07 |
0.78 |
47.5% |
0.38 |
22.8% |
75% |
False |
False |
156,157 |
| 20 |
1.86 |
1.07 |
0.79 |
48.1% |
0.23 |
13.8% |
74% |
False |
False |
78,838 |
| 40 |
1.93 |
1.07 |
0.86 |
52.4% |
0.18 |
10.8% |
68% |
False |
False |
43,314 |
| 60 |
2.50 |
1.07 |
1.43 |
86.9% |
0.22 |
13.3% |
41% |
False |
False |
47,194 |
| 80 |
2.50 |
1.07 |
1.43 |
86.9% |
0.20 |
12.3% |
41% |
False |
False |
38,043 |
| 100 |
2.50 |
1.07 |
1.43 |
86.9% |
0.19 |
11.3% |
41% |
False |
False |
31,590 |
| 120 |
2.95 |
1.07 |
1.88 |
114.2% |
0.18 |
10.8% |
31% |
False |
False |
29,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.71 |
|
2.618 |
2.35 |
|
1.618 |
2.13 |
|
1.000 |
1.99 |
|
0.618 |
1.91 |
|
HIGH |
1.77 |
|
0.618 |
1.69 |
|
0.500 |
1.66 |
|
0.382 |
1.63 |
|
LOW |
1.55 |
|
0.618 |
1.41 |
|
1.000 |
1.33 |
|
1.618 |
1.19 |
|
2.618 |
0.97 |
|
4.250 |
0.62 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.66 |
1.62 |
| PP |
1.66 |
1.59 |
| S1 |
1.65 |
1.57 |
|