IPG Interpublic Group of Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	30.96	30.82	-0.14	-0.5%	30.65
High	31.31	31.18	-0.13	-0.4%	31.02
Low	30.50	30.71	0.21	0.7%	30.06
Close	31.03	30.99	-0.04	-0.1%	30.72
Range	0.81	0.47	-0.34	-41.5%	0.96
ATR	0.61	0.60	-0.01	-1.6%	0.00
Volume	3,207,600	3,601,000	393,400	12.3%	37,785,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.38	32.16	31.25
R3	31.91	31.68	31.12
R2	31.43	31.43	31.08
R1	31.21	31.21	31.03	31.32
PP	30.96	30.96	30.96	31.02
S1	30.74	30.74	30.95	30.85
S2	30.49	30.49	30.90
S3	30.02	30.27	30.86
S4	29.54	29.79	30.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.48	33.06	31.25
R3	32.52	32.10	30.98
R2	31.56	31.56	30.90
R1	31.14	31.14	30.81	31.35
PP	30.60	30.60	30.60	30.71
S1	30.18	30.18	30.63	30.39
S2	29.64	29.64	30.54
S3	28.68	29.22	30.46
S4	27.72	28.26	30.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.31	30.19	1.12	3.6%	0.57	1.8%	72%	False	False	3,976,840
10	31.31	30.06	1.25	4.0%	0.58	1.9%	75%	False	False	3,628,540
20	31.77	30.06	1.71	5.5%	0.59	1.9%	55%	False	False	3,423,336
40	32.97	30.06	2.91	9.4%	0.58	1.9%	32%	False	False	3,439,916
60	35.17	30.06	5.11	16.5%	0.69	2.2%	18%	False	False	4,341,090
80	35.17	30.06	5.11	16.5%	0.68	2.2%	18%	False	False	4,270,798
100	35.17	30.06	5.11	16.5%	0.69	2.2%	18%	False	False	4,241,750
120	35.17	30.06	5.11	16.5%	0.69	2.2%	18%	False	False	4,240,970

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.19
2.618	32.42
1.618	31.95
1.000	31.66
0.618	31.47
HIGH	31.18
0.618	31.00
0.500	30.95
0.382	30.89
LOW	30.71
0.618	30.42
1.000	30.24
1.618	29.95
2.618	29.47
4.250	28.70

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	30.98	30.91
PP	30.96	30.84
S1	30.95	30.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols