Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.85 |
24.25 |
-0.60 |
-2.4% |
24.75 |
High |
24.90 |
24.52 |
-0.38 |
-1.5% |
25.25 |
Low |
24.12 |
24.19 |
0.08 |
0.3% |
24.12 |
Close |
24.13 |
24.36 |
0.23 |
1.0% |
24.36 |
Range |
0.79 |
0.33 |
-0.46 |
-58.0% |
1.13 |
ATR |
0.65 |
0.64 |
-0.02 |
-2.9% |
0.00 |
Volume |
9,568,400 |
801,884 |
-8,766,516 |
-91.6% |
37,319,184 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.35 |
25.18 |
24.54 |
|
R3 |
25.02 |
24.85 |
24.45 |
|
R2 |
24.69 |
24.69 |
24.42 |
|
R1 |
24.52 |
24.52 |
24.39 |
24.61 |
PP |
24.36 |
24.36 |
24.36 |
24.40 |
S1 |
24.19 |
24.19 |
24.33 |
24.28 |
S2 |
24.03 |
24.03 |
24.30 |
|
S3 |
23.70 |
23.86 |
24.27 |
|
S4 |
23.37 |
23.53 |
24.18 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.96 |
27.29 |
24.98 |
|
R3 |
26.83 |
26.16 |
24.67 |
|
R2 |
25.70 |
25.70 |
24.57 |
|
R1 |
25.03 |
25.03 |
24.46 |
24.80 |
PP |
24.57 |
24.57 |
24.57 |
24.46 |
S1 |
23.90 |
23.90 |
24.26 |
23.67 |
S2 |
23.44 |
23.44 |
24.15 |
|
S3 |
22.31 |
22.77 |
24.05 |
|
S4 |
21.18 |
21.64 |
23.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.25 |
24.12 |
1.13 |
4.6% |
0.65 |
2.7% |
22% |
False |
False |
7,463,836 |
10 |
25.56 |
24.12 |
1.45 |
5.9% |
0.56 |
2.3% |
17% |
False |
False |
7,062,158 |
20 |
25.66 |
23.12 |
2.54 |
10.4% |
0.57 |
2.4% |
49% |
False |
False |
8,765,183 |
40 |
25.66 |
22.55 |
3.12 |
12.8% |
0.55 |
2.3% |
58% |
False |
False |
8,703,048 |
60 |
26.20 |
22.55 |
3.66 |
15.0% |
0.55 |
2.3% |
50% |
False |
False |
7,038,043 |
80 |
27.21 |
22.51 |
4.70 |
19.3% |
0.65 |
2.7% |
39% |
False |
False |
6,892,413 |
100 |
29.62 |
22.51 |
7.10 |
29.2% |
0.67 |
2.8% |
26% |
False |
False |
7,473,877 |
120 |
29.62 |
22.51 |
7.10 |
29.2% |
0.67 |
2.7% |
26% |
False |
False |
7,121,336 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.92 |
2.618 |
25.38 |
1.618 |
25.05 |
1.000 |
24.85 |
0.618 |
24.72 |
HIGH |
24.52 |
0.618 |
24.39 |
0.500 |
24.36 |
0.382 |
24.32 |
LOW |
24.19 |
0.618 |
23.99 |
1.000 |
23.86 |
1.618 |
23.66 |
2.618 |
23.33 |
4.250 |
22.79 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.36 |
24.66 |
PP |
24.36 |
24.56 |
S1 |
24.36 |
24.46 |
|