Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
25.58 |
25.34 |
-0.24 |
-0.9% |
24.23 |
High |
25.66 |
25.38 |
-0.28 |
-1.1% |
25.66 |
Low |
25.38 |
25.01 |
-0.37 |
-1.5% |
24.23 |
Close |
25.38 |
25.16 |
-0.22 |
-0.9% |
25.38 |
Range |
0.28 |
0.37 |
0.09 |
32.1% |
1.44 |
ATR |
0.59 |
0.58 |
-0.02 |
-2.7% |
0.00 |
Volume |
4,872,600 |
4,261,800 |
-610,800 |
-12.5% |
61,957,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.29 |
26.10 |
25.36 |
|
R3 |
25.92 |
25.73 |
25.26 |
|
R2 |
25.55 |
25.55 |
25.23 |
|
R1 |
25.36 |
25.36 |
25.19 |
25.27 |
PP |
25.18 |
25.18 |
25.18 |
25.14 |
S1 |
24.99 |
24.99 |
25.13 |
24.90 |
S2 |
24.81 |
24.81 |
25.09 |
|
S3 |
24.44 |
24.62 |
25.06 |
|
S4 |
24.07 |
24.25 |
24.96 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.39 |
28.82 |
26.17 |
|
R3 |
27.96 |
27.39 |
25.77 |
|
R2 |
26.52 |
26.52 |
25.64 |
|
R1 |
25.95 |
25.95 |
25.51 |
26.24 |
PP |
25.09 |
25.09 |
25.09 |
25.23 |
S1 |
24.52 |
24.52 |
25.25 |
24.80 |
S2 |
23.65 |
23.65 |
25.12 |
|
S3 |
22.22 |
23.08 |
24.99 |
|
S4 |
20.78 |
21.65 |
24.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.66 |
24.82 |
0.84 |
3.3% |
0.51 |
2.0% |
40% |
False |
False |
7,542,800 |
10 |
25.66 |
24.13 |
1.53 |
6.1% |
0.61 |
2.4% |
67% |
False |
False |
7,565,140 |
20 |
25.66 |
23.12 |
2.54 |
10.1% |
0.59 |
2.4% |
80% |
False |
False |
10,192,464 |
40 |
25.66 |
22.55 |
3.12 |
12.4% |
0.56 |
2.2% |
84% |
False |
False |
9,292,003 |
60 |
25.66 |
22.55 |
3.12 |
12.4% |
0.54 |
2.2% |
84% |
False |
False |
9,451,773 |
80 |
26.20 |
22.55 |
3.66 |
14.5% |
0.54 |
2.1% |
72% |
False |
False |
7,920,564 |
100 |
26.20 |
22.55 |
3.66 |
14.5% |
0.55 |
2.2% |
72% |
False |
False |
7,196,587 |
120 |
26.20 |
22.51 |
3.69 |
14.7% |
0.63 |
2.5% |
72% |
False |
False |
6,925,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.95 |
2.618 |
26.35 |
1.618 |
25.98 |
1.000 |
25.75 |
0.618 |
25.61 |
HIGH |
25.38 |
0.618 |
25.24 |
0.500 |
25.20 |
0.382 |
25.15 |
LOW |
25.01 |
0.618 |
24.78 |
1.000 |
24.64 |
1.618 |
24.41 |
2.618 |
24.04 |
4.250 |
23.44 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
25.20 |
25.34 |
PP |
25.18 |
25.28 |
S1 |
25.17 |
25.22 |
|