Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
25.30 |
25.58 |
0.28 |
1.1% |
24.23 |
High |
25.63 |
25.66 |
0.04 |
0.1% |
25.66 |
Low |
24.82 |
25.38 |
0.56 |
2.3% |
24.23 |
Close |
25.55 |
25.38 |
-0.17 |
-0.7% |
25.38 |
Range |
0.81 |
0.28 |
-0.53 |
-65.2% |
1.44 |
ATR |
0.63 |
0.60 |
-0.02 |
-3.9% |
0.00 |
Volume |
11,853,500 |
4,872,600 |
-6,980,900 |
-58.9% |
30,978,700 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.31 |
26.13 |
25.53 |
|
R3 |
26.03 |
25.85 |
25.46 |
|
R2 |
25.75 |
25.75 |
25.43 |
|
R1 |
25.57 |
25.57 |
25.41 |
25.52 |
PP |
25.47 |
25.47 |
25.47 |
25.45 |
S1 |
25.29 |
25.29 |
25.35 |
25.24 |
S2 |
25.19 |
25.19 |
25.33 |
|
S3 |
24.91 |
25.01 |
25.30 |
|
S4 |
24.63 |
24.73 |
25.23 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.39 |
28.82 |
26.17 |
|
R3 |
27.96 |
27.39 |
25.77 |
|
R2 |
26.52 |
26.52 |
25.64 |
|
R1 |
25.95 |
25.95 |
25.51 |
26.24 |
PP |
25.09 |
25.09 |
25.09 |
25.23 |
S1 |
24.52 |
24.52 |
25.25 |
24.80 |
S2 |
23.65 |
23.65 |
25.12 |
|
S3 |
22.22 |
23.08 |
24.99 |
|
S4 |
20.78 |
21.65 |
24.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.66 |
24.13 |
1.53 |
6.0% |
0.63 |
2.5% |
82% |
True |
False |
8,082,180 |
10 |
25.66 |
23.12 |
2.54 |
10.0% |
0.59 |
2.3% |
89% |
True |
False |
10,468,208 |
20 |
25.66 |
22.55 |
3.12 |
12.3% |
0.56 |
2.2% |
91% |
True |
False |
9,024,957 |
40 |
26.20 |
22.55 |
3.66 |
14.4% |
0.54 |
2.1% |
78% |
False |
False |
7,751,009 |
60 |
26.20 |
22.51 |
3.69 |
14.5% |
0.64 |
2.5% |
78% |
False |
False |
6,812,033 |
80 |
28.39 |
22.51 |
5.88 |
23.2% |
0.67 |
2.6% |
49% |
False |
False |
7,480,362 |
100 |
29.62 |
22.51 |
7.10 |
28.0% |
0.67 |
2.6% |
40% |
False |
False |
7,376,114 |
120 |
29.62 |
22.51 |
7.10 |
28.0% |
0.66 |
2.6% |
40% |
False |
False |
6,969,971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.85 |
2.618 |
26.39 |
1.618 |
26.11 |
1.000 |
25.94 |
0.618 |
25.83 |
HIGH |
25.66 |
0.618 |
25.55 |
0.500 |
25.52 |
0.382 |
25.49 |
LOW |
25.38 |
0.618 |
25.21 |
1.000 |
25.10 |
1.618 |
24.93 |
2.618 |
24.65 |
4.250 |
24.19 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
25.52 |
25.24 |
PP |
25.47 |
25.11 |
S1 |
25.43 |
24.97 |
|