Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
24.68 |
24.75 |
0.07 |
0.3% |
23.50 |
High |
24.89 |
25.15 |
0.26 |
1.0% |
25.21 |
Low |
24.57 |
24.67 |
0.10 |
0.4% |
23.28 |
Close |
24.83 |
24.98 |
0.15 |
0.6% |
24.56 |
Range |
0.32 |
0.48 |
0.16 |
50.8% |
1.93 |
ATR |
0.88 |
0.85 |
-0.03 |
-3.3% |
0.00 |
Volume |
3,568,300 |
3,900,400 |
332,100 |
9.3% |
43,901,819 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.36 |
26.14 |
25.24 |
|
R3 |
25.88 |
25.67 |
25.11 |
|
R2 |
25.41 |
25.41 |
25.07 |
|
R1 |
25.19 |
25.19 |
25.02 |
25.30 |
PP |
24.93 |
24.93 |
24.93 |
24.99 |
S1 |
24.72 |
24.72 |
24.94 |
24.83 |
S2 |
24.46 |
24.46 |
24.89 |
|
S3 |
23.98 |
24.24 |
24.85 |
|
S4 |
23.51 |
23.77 |
24.72 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.14 |
29.28 |
25.62 |
|
R3 |
28.21 |
27.35 |
25.09 |
|
R2 |
26.28 |
26.28 |
24.91 |
|
R1 |
25.42 |
25.42 |
24.74 |
25.85 |
PP |
24.35 |
24.35 |
24.35 |
24.57 |
S1 |
23.49 |
23.49 |
24.38 |
23.92 |
S2 |
22.42 |
22.42 |
24.21 |
|
S3 |
20.49 |
21.56 |
24.03 |
|
S4 |
18.56 |
19.63 |
23.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.21 |
23.89 |
1.32 |
5.3% |
0.63 |
2.5% |
83% |
False |
False |
3,895,343 |
10 |
25.21 |
23.61 |
1.60 |
6.4% |
0.68 |
2.7% |
86% |
False |
False |
4,362,591 |
20 |
25.44 |
23.06 |
2.38 |
9.5% |
0.75 |
3.0% |
81% |
False |
False |
4,947,995 |
40 |
27.21 |
22.51 |
4.70 |
18.8% |
1.01 |
4.0% |
53% |
False |
False |
6,167,527 |
60 |
27.21 |
22.51 |
4.70 |
18.8% |
0.85 |
3.4% |
53% |
False |
False |
7,560,971 |
80 |
29.62 |
22.51 |
7.10 |
28.4% |
0.88 |
3.5% |
35% |
False |
False |
7,919,316 |
100 |
29.62 |
22.51 |
7.10 |
28.4% |
0.81 |
3.2% |
35% |
False |
False |
7,571,423 |
120 |
29.62 |
22.51 |
7.10 |
28.4% |
0.79 |
3.2% |
35% |
False |
False |
7,317,671 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.16 |
2.618 |
26.39 |
1.618 |
25.91 |
1.000 |
25.62 |
0.618 |
25.44 |
HIGH |
25.15 |
0.618 |
24.96 |
0.500 |
24.91 |
0.382 |
24.85 |
LOW |
24.67 |
0.618 |
24.38 |
1.000 |
24.20 |
1.618 |
23.90 |
2.618 |
23.43 |
4.250 |
22.65 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
24.96 |
24.91 |
PP |
24.93 |
24.84 |
S1 |
24.91 |
24.77 |
|