Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
29.77 |
30.61 |
0.84 |
2.8% |
29.05 |
High |
30.93 |
31.36 |
0.44 |
1.4% |
31.36 |
Low |
29.60 |
30.38 |
0.78 |
2.6% |
28.84 |
Close |
30.26 |
30.98 |
0.72 |
2.4% |
30.98 |
Range |
1.33 |
0.98 |
-0.35 |
-26.0% |
2.53 |
ATR |
0.86 |
0.87 |
0.02 |
2.0% |
0.00 |
Volume |
4,691,800 |
5,374,900 |
683,100 |
14.6% |
45,523,711 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.85 |
33.39 |
31.52 |
|
R3 |
32.87 |
32.41 |
31.25 |
|
R2 |
31.89 |
31.89 |
31.16 |
|
R1 |
31.43 |
31.43 |
31.07 |
31.66 |
PP |
30.91 |
30.91 |
30.91 |
31.02 |
S1 |
30.45 |
30.45 |
30.89 |
30.68 |
S2 |
29.93 |
29.93 |
30.80 |
|
S3 |
28.95 |
29.47 |
30.71 |
|
S4 |
27.97 |
28.49 |
30.44 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.97 |
37.00 |
32.37 |
|
R3 |
35.44 |
34.47 |
31.67 |
|
R2 |
32.92 |
32.92 |
31.44 |
|
R1 |
31.95 |
31.95 |
31.21 |
32.43 |
PP |
30.39 |
30.39 |
30.39 |
30.63 |
S1 |
29.42 |
29.42 |
30.75 |
29.91 |
S2 |
27.87 |
27.87 |
30.52 |
|
S3 |
25.34 |
26.90 |
30.29 |
|
S4 |
22.82 |
24.37 |
29.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.36 |
28.84 |
2.53 |
8.2% |
1.09 |
3.5% |
85% |
True |
False |
6,074,582 |
10 |
31.36 |
28.84 |
2.53 |
8.2% |
0.90 |
2.9% |
85% |
True |
False |
4,914,359 |
20 |
31.36 |
28.84 |
2.53 |
8.2% |
0.90 |
2.9% |
85% |
True |
False |
4,326,529 |
40 |
31.36 |
28.00 |
3.36 |
10.8% |
0.71 |
2.3% |
89% |
True |
False |
4,334,060 |
60 |
31.36 |
28.00 |
3.36 |
10.8% |
0.70 |
2.2% |
89% |
True |
False |
4,672,282 |
80 |
31.56 |
28.00 |
3.56 |
11.5% |
0.65 |
2.1% |
84% |
False |
False |
4,209,416 |
100 |
32.09 |
28.00 |
4.09 |
13.2% |
0.62 |
2.0% |
73% |
False |
False |
3,905,211 |
120 |
32.09 |
28.00 |
4.09 |
13.2% |
0.59 |
1.9% |
73% |
False |
False |
3,738,514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.53 |
2.618 |
33.93 |
1.618 |
32.95 |
1.000 |
32.34 |
0.618 |
31.97 |
HIGH |
31.36 |
0.618 |
30.99 |
0.500 |
30.87 |
0.382 |
30.75 |
LOW |
30.38 |
0.618 |
29.77 |
1.000 |
29.40 |
1.618 |
28.79 |
2.618 |
27.81 |
4.250 |
26.22 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
30.94 |
30.69 |
PP |
30.91 |
30.39 |
S1 |
30.87 |
30.10 |
|