IPG Interpublic Group of Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 26.60 26.78 0.18 0.7% 26.25
High 27.25 28.24 0.99 3.6% 27.26
Low 26.60 26.70 0.10 0.4% 25.76
Close 26.94 27.78 0.84 3.1% 26.39
Range 0.65 1.54 0.89 136.9% 1.50
ATR 0.66 0.72 0.06 9.6% 0.00
Volume 4,612,400 10,061,000 5,448,600 118.1% 61,132,254
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.19 31.53 28.63
R3 30.65 29.99 28.20
R2 29.11 29.11 28.06
R1 28.45 28.45 27.92 28.78
PP 27.57 27.57 27.57 27.74
S1 26.91 26.91 27.64 27.24
S2 26.03 26.03 27.50
S3 24.49 25.37 27.36
S4 22.95 23.83 26.93
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.97 30.18 27.22
R3 29.47 28.68 26.80
R2 27.97 27.97 26.67
R1 27.18 27.18 26.53 27.58
PP 26.47 26.47 26.47 26.67
S1 25.68 25.68 26.25 26.08
S2 24.97 24.97 26.12
S3 23.47 24.18 25.98
S4 21.97 22.68 25.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.24 26.15 2.09 7.5% 0.69 2.5% 78% True False 6,454,600
10 28.24 26.15 2.09 7.5% 0.66 2.4% 78% True False 5,991,705
20 28.24 25.76 2.48 8.9% 0.70 2.5% 81% True False 6,157,232
40 28.42 25.76 2.66 9.6% 0.73 2.6% 76% False False 6,889,441
60 28.42 25.35 3.08 11.1% 0.69 2.5% 79% False False 6,575,925
80 28.42 25.35 3.08 11.1% 0.65 2.3% 79% False False 6,161,542
100 28.42 24.85 3.58 12.9% 0.62 2.2% 82% False False 6,083,739
120 28.42 24.10 4.32 15.6% 0.61 2.2% 85% False False 5,941,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 258 trading days
Fibonacci Retracements and Extensions
4.250 34.79
2.618 32.27
1.618 30.73
1.000 29.78
0.618 29.19
HIGH 28.24
0.618 27.65
0.500 27.47
0.382 27.29
LOW 26.70
0.618 25.75
1.000 25.16
1.618 24.21
2.618 22.67
4.250 20.16
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 27.68 27.63
PP 27.57 27.48
S1 27.47 27.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.