IPG Interpublic Group of Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 25.17 25.38 0.21 0.8% 25.20
High 25.62 25.47 -0.15 -0.6% 25.62
Low 25.02 25.05 0.03 0.1% 24.80
Close 25.24 25.15 -0.09 -0.4% 25.15
Range 0.60 0.42 -0.18 -29.4% 0.82
ATR 0.62 0.61 -0.01 -2.3% 0.00
Volume 2,021,900 1,862,279 -159,621 -7.9% 27,569,984
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 26.48 26.24 25.38
R3 26.06 25.82 25.27
R2 25.64 25.64 25.23
R1 25.40 25.40 25.19 25.31
PP 25.22 25.22 25.22 25.18
S1 24.98 24.98 25.11 24.89
S2 24.80 24.80 25.07
S3 24.38 24.56 25.03
S4 23.96 24.14 24.92
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 27.65 27.22 25.60
R3 26.83 26.40 25.38
R2 26.01 26.01 25.30
R1 25.58 25.58 25.23 25.38
PP 25.19 25.19 25.19 25.09
S1 24.76 24.76 25.07 24.56
S2 24.37 24.37 25.00
S3 23.55 23.94 24.92
S4 22.73 23.12 24.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.62 24.80 0.82 3.3% 0.47 1.9% 43% False False 2,690,796
10 25.62 24.80 0.82 3.3% 0.45 1.8% 43% False False 3,579,378
20 25.62 24.35 1.27 5.0% 0.48 1.9% 63% False False 3,751,300
40 25.62 23.06 2.56 10.2% 0.68 2.7% 82% False False 4,539,010
60 27.21 22.51 4.70 18.7% 0.83 3.3% 56% False False 5,531,323
80 27.21 22.51 4.70 18.7% 0.77 3.1% 56% False False 6,904,640
100 29.62 22.51 7.10 28.3% 0.81 3.2% 37% False False 7,267,518
120 29.62 22.51 7.10 28.3% 0.76 3.0% 37% False False 7,081,645
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.26
2.618 26.57
1.618 26.15
1.000 25.89
0.618 25.73
HIGH 25.47
0.618 25.31
0.500 25.26
0.382 25.21
LOW 25.05
0.618 24.79
1.000 24.63
1.618 24.37
2.618 23.95
4.250 23.27
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 25.26 25.21
PP 25.22 25.19
S1 25.19 25.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.