IPG Interpublic Group of Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 30.96 30.82 -0.14 -0.5% 30.65
High 31.31 31.18 -0.13 -0.4% 31.02
Low 30.50 30.71 0.21 0.7% 30.06
Close 31.03 30.99 -0.04 -0.1% 30.72
Range 0.81 0.47 -0.34 -41.5% 0.96
ATR 0.67 0.65 -0.01 -2.1% 0.00
Volume 3,207,600 3,601,000 393,400 12.3% 18,892,700
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.38 32.16 31.25
R3 31.91 31.68 31.12
R2 31.43 31.43 31.08
R1 31.21 31.21 31.03 31.32
PP 30.96 30.96 30.96 31.02
S1 30.74 30.74 30.95 30.85
S2 30.49 30.49 30.90
S3 30.02 30.27 30.86
S4 29.54 29.79 30.73
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.48 33.06 31.25
R3 32.52 32.10 30.98
R2 31.56 31.56 30.90
R1 31.14 31.14 30.81 31.35
PP 30.60 30.60 30.60 30.71
S1 30.18 30.18 30.63 30.39
S2 29.64 29.64 30.54
S3 28.68 29.22 30.46
S4 27.72 28.26 30.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.31 30.10 1.21 3.9% 0.61 2.0% 74% False False 3,811,520
10 31.41 30.06 1.35 4.4% 0.60 1.9% 69% False False 3,475,918
20 32.97 30.06 2.91 9.4% 0.57 1.8% 32% False False 3,300,422
40 35.17 30.06 5.11 16.5% 0.69 2.2% 18% False False 4,264,338
60 35.17 30.06 5.11 16.5% 0.70 2.3% 18% False False 4,235,432
80 35.17 30.06 5.11 16.5% 0.67 2.1% 18% False False 3,950,175
100 35.17 30.06 5.11 16.5% 0.66 2.1% 18% False False 3,832,036
120 35.17 27.84 7.33 23.7% 0.63 2.0% 43% False False 3,658,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.19
2.618 32.42
1.618 31.95
1.000 31.66
0.618 31.47
HIGH 31.18
0.618 31.00
0.500 30.95
0.382 30.89
LOW 30.71
0.618 30.42
1.000 30.24
1.618 29.95
2.618 29.47
4.250 28.70
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 30.98 30.91
PP 30.96 30.84
S1 30.95 30.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols