IPGP IPG Photonics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 84.99 87.27 2.28 2.7% 84.95
High 86.45 87.40 0.95 1.1% 90.30
Low 83.48 85.44 1.96 2.3% 80.10
Close 86.22 86.93 0.71 0.8% 80.68
Range 2.97 1.96 -1.01 -34.0% 10.20
ATR 3.49 3.38 -0.11 -3.1% 0.00
Volume 174,100 48,366 -125,734 -72.2% 1,240,100
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.47 91.66 88.01
R3 90.51 89.70 87.47
R2 88.55 88.55 87.29
R1 87.74 87.74 87.11 87.17
PP 86.59 86.59 86.59 86.30
S1 85.78 85.78 86.75 85.21
S2 84.63 84.63 86.57
S3 82.67 83.82 86.39
S4 80.71 81.86 85.85
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 114.28 107.67 86.29
R3 104.08 97.48 83.48
R2 93.89 93.89 82.55
R1 87.28 87.28 81.61 85.49
PP 83.69 83.69 83.69 82.79
S1 77.09 77.09 79.75 75.29
S2 73.50 73.50 78.81
S3 63.30 66.89 77.88
S4 53.11 56.70 75.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.00 80.10 9.90 11.4% 4.36 5.0% 69% False False 189,313
10 90.30 80.10 10.20 11.7% 4.39 5.0% 67% False False 220,866
20 90.30 76.49 13.81 15.9% 3.37 3.9% 76% False False 229,059
40 90.30 74.73 15.56 17.9% 2.73 3.1% 78% False False 213,523
60 90.30 71.35 18.95 21.8% 2.70 3.1% 82% False False 211,300
80 90.30 66.70 23.59 27.1% 2.53 2.9% 86% False False 201,244
100 90.30 64.93 25.37 29.2% 2.37 2.7% 87% False False 210,286
120 90.30 51.77 38.53 44.3% 2.32 2.7% 91% False False 232,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.73
2.618 92.53
1.618 90.57
1.000 89.36
0.618 88.61
HIGH 87.40
0.618 86.65
0.500 86.42
0.382 86.19
LOW 85.44
0.618 84.23
1.000 83.48
1.618 82.27
2.618 80.31
4.250 77.11
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 86.76 85.90
PP 86.59 84.87
S1 86.42 83.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.