IPGP IPG Photonics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 85.00 85.59 0.59 0.7% 86.28
High 86.49 87.35 0.86 1.0% 86.83
Low 85.00 85.59 0.59 0.7% 83.53
Close 85.37 87.08 1.71 2.0% 84.27
Range 1.49 1.76 0.27 18.0% 3.30
ATR 2.06 2.05 -0.01 -0.3% 0.00
Volume 169,800 56,095 -113,705 -67.0% 1,777,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.95 91.28 88.05
R3 90.19 89.52 87.56
R2 88.43 88.43 87.40
R1 87.76 87.76 87.24 88.10
PP 86.67 86.67 86.67 86.84
S1 86.00 86.00 86.92 86.34
S2 84.91 84.91 86.76
S3 83.15 84.24 86.60
S4 81.39 82.48 86.11
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.78 92.82 86.09
R3 91.48 89.52 85.18
R2 88.18 88.18 84.88
R1 86.22 86.22 84.57 85.55
PP 84.88 84.88 84.88 84.54
S1 82.92 82.92 83.97 82.25
S2 81.58 81.58 83.67
S3 78.28 79.62 83.36
S4 74.98 76.32 82.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.35 83.72 3.63 4.2% 1.48 1.7% 93% True False 157,039
10 87.35 83.53 3.82 4.4% 1.59 1.8% 93% True False 164,709
20 91.65 83.53 8.12 9.3% 2.35 2.7% 44% False False 177,279
40 91.76 83.53 8.23 9.4% 2.09 2.4% 43% False False 187,930
60 91.76 83.53 8.23 9.4% 2.07 2.4% 43% False False 235,048
80 91.76 83.53 8.23 9.4% 1.96 2.2% 43% False False 241,505
100 104.19 83.53 20.66 23.7% 2.23 2.6% 17% False False 277,121
120 104.19 83.53 20.66 23.7% 2.20 2.5% 17% False False 273,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.83
2.618 91.96
1.618 90.20
1.000 89.11
0.618 88.44
HIGH 87.35
0.618 86.68
0.500 86.47
0.382 86.26
LOW 85.59
0.618 84.50
1.000 83.83
1.618 82.74
2.618 80.98
4.250 78.11
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 86.88 86.67
PP 86.67 86.27
S1 86.47 85.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols