IPGP IPG Photonics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 87.41 86.35 -1.06 -1.2% 88.55
High 87.67 87.02 -0.65 -0.7% 90.53
Low 85.11 84.95 -0.16 -0.2% 84.95
Close 85.49 86.59 1.10 1.3% 86.59
Range 2.57 2.07 -0.50 -19.3% 5.58
ATR 2.24 2.23 -0.01 -0.5% 0.00
Volume 210,100 227,800 17,700 8.4% 1,396,332
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 92.40 91.56 87.73
R3 90.33 89.49 87.16
R2 88.26 88.26 86.97
R1 87.42 87.42 86.78 87.84
PP 86.19 86.19 86.19 86.40
S1 85.35 85.35 86.40 85.77
S2 84.12 84.12 86.21
S3 82.05 83.28 86.02
S4 79.98 81.21 85.45
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.10 100.92 89.66
R3 98.52 95.34 88.12
R2 92.94 92.94 87.61
R1 89.76 89.76 87.10 88.56
PP 87.36 87.36 87.36 86.76
S1 84.18 84.18 86.08 82.98
S2 81.78 81.78 85.57
S3 76.20 78.60 85.06
S4 70.62 73.02 83.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.53 84.95 5.58 6.4% 1.95 2.3% 29% False True 165,626
10 90.53 84.95 5.58 6.4% 1.86 2.1% 29% False True 165,948
20 92.21 84.95 7.26 8.4% 2.16 2.5% 23% False True 229,924
40 92.21 81.85 10.36 12.0% 1.96 2.3% 46% False False 214,048
60 92.21 80.27 11.94 13.8% 1.96 2.3% 53% False False 248,733
80 92.21 80.27 11.94 13.8% 1.92 2.2% 53% False False 224,081
100 92.21 80.27 11.94 13.8% 1.82 2.1% 53% False False 215,638
120 92.21 80.27 11.94 13.8% 1.97 2.3% 53% False False 224,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.82
2.618 92.44
1.618 90.37
1.000 89.09
0.618 88.30
HIGH 87.02
0.618 86.23
0.500 85.99
0.382 85.74
LOW 84.95
0.618 83.67
1.000 82.88
1.618 81.60
2.618 79.53
4.250 76.15
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 86.39 87.45
PP 86.19 87.16
S1 85.99 86.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.