IPGP IPG Photonics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.00 |
85.59 |
0.59 |
0.7% |
86.28 |
| High |
86.49 |
87.35 |
0.86 |
1.0% |
86.83 |
| Low |
85.00 |
85.59 |
0.59 |
0.7% |
83.53 |
| Close |
85.37 |
87.08 |
1.71 |
2.0% |
84.27 |
| Range |
1.49 |
1.76 |
0.27 |
18.0% |
3.30 |
| ATR |
2.11 |
2.10 |
-0.01 |
-0.4% |
0.00 |
| Volume |
169,800 |
56,095 |
-113,705 |
-67.0% |
888,500 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.95 |
91.28 |
88.05 |
|
| R3 |
90.19 |
89.52 |
87.56 |
|
| R2 |
88.43 |
88.43 |
87.40 |
|
| R1 |
87.76 |
87.76 |
87.24 |
88.10 |
| PP |
86.67 |
86.67 |
86.67 |
86.84 |
| S1 |
86.00 |
86.00 |
86.92 |
86.34 |
| S2 |
84.91 |
84.91 |
86.76 |
|
| S3 |
83.15 |
84.24 |
86.60 |
|
| S4 |
81.39 |
82.48 |
86.11 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.78 |
92.82 |
86.09 |
|
| R3 |
91.48 |
89.52 |
85.18 |
|
| R2 |
88.18 |
88.18 |
84.88 |
|
| R1 |
86.22 |
86.22 |
84.57 |
85.55 |
| PP |
84.88 |
84.88 |
84.88 |
84.54 |
| S1 |
82.92 |
82.92 |
83.97 |
82.25 |
| S2 |
81.58 |
81.58 |
83.67 |
|
| S3 |
78.28 |
79.62 |
83.36 |
|
| S4 |
74.98 |
76.32 |
82.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.35 |
83.72 |
3.63 |
4.2% |
1.47 |
1.7% |
93% |
True |
False |
148,619 |
| 10 |
89.87 |
83.53 |
6.34 |
7.3% |
1.96 |
2.2% |
56% |
False |
False |
166,839 |
| 20 |
91.76 |
83.53 |
8.23 |
9.4% |
2.07 |
2.4% |
43% |
False |
False |
173,636 |
| 40 |
91.76 |
83.53 |
8.23 |
9.4% |
1.93 |
2.2% |
43% |
False |
False |
228,730 |
| 60 |
104.19 |
83.53 |
20.66 |
23.7% |
2.17 |
2.5% |
17% |
False |
False |
254,639 |
| 80 |
110.30 |
83.53 |
26.77 |
30.7% |
2.21 |
2.5% |
13% |
False |
False |
278,843 |
| 100 |
111.11 |
83.53 |
27.58 |
31.7% |
2.22 |
2.5% |
13% |
False |
False |
259,312 |
| 120 |
111.11 |
83.53 |
27.58 |
31.7% |
2.18 |
2.5% |
13% |
False |
False |
249,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.83 |
|
2.618 |
91.96 |
|
1.618 |
90.20 |
|
1.000 |
89.11 |
|
0.618 |
88.44 |
|
HIGH |
87.35 |
|
0.618 |
86.68 |
|
0.500 |
86.47 |
|
0.382 |
86.26 |
|
LOW |
85.59 |
|
0.618 |
84.50 |
|
1.000 |
83.83 |
|
1.618 |
82.74 |
|
2.618 |
80.98 |
|
4.250 |
78.11 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.88 |
86.67 |
| PP |
86.67 |
86.27 |
| S1 |
86.47 |
85.86 |
|