IPGP IPG Photonics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
81.86 |
82.59 |
0.73 |
0.9% |
84.47 |
| High |
83.35 |
82.59 |
-0.76 |
-0.9% |
84.50 |
| Low |
81.40 |
79.87 |
-1.53 |
-1.9% |
79.87 |
| Close |
82.60 |
79.94 |
-2.66 |
-3.2% |
79.94 |
| Range |
1.95 |
2.72 |
0.77 |
39.7% |
4.63 |
| ATR |
2.34 |
2.37 |
0.03 |
1.2% |
0.00 |
| Volume |
140,300 |
236,100 |
95,800 |
68.3% |
859,200 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.96 |
87.17 |
81.44 |
|
| R3 |
86.24 |
84.45 |
80.69 |
|
| R2 |
83.52 |
83.52 |
80.44 |
|
| R1 |
81.73 |
81.73 |
80.19 |
81.27 |
| PP |
80.80 |
80.80 |
80.80 |
80.57 |
| S1 |
79.01 |
79.01 |
79.69 |
78.55 |
| S2 |
78.08 |
78.08 |
79.44 |
|
| S3 |
75.36 |
76.29 |
79.19 |
|
| S4 |
72.64 |
73.57 |
78.44 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.33 |
92.26 |
82.49 |
|
| R3 |
90.70 |
87.63 |
81.21 |
|
| R2 |
86.07 |
86.07 |
80.79 |
|
| R1 |
83.00 |
83.00 |
80.36 |
82.22 |
| PP |
81.44 |
81.44 |
81.44 |
81.05 |
| S1 |
78.37 |
78.37 |
79.52 |
77.59 |
| S2 |
76.81 |
76.81 |
79.09 |
|
| S3 |
72.18 |
73.74 |
78.67 |
|
| S4 |
67.55 |
69.11 |
77.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.50 |
79.87 |
4.63 |
5.8% |
1.98 |
2.5% |
2% |
False |
True |
171,840 |
| 10 |
85.00 |
78.50 |
6.50 |
8.1% |
2.12 |
2.7% |
22% |
False |
False |
188,396 |
| 20 |
85.00 |
74.36 |
10.64 |
13.3% |
2.07 |
2.6% |
52% |
False |
False |
177,208 |
| 40 |
85.00 |
71.35 |
13.65 |
17.1% |
2.33 |
2.9% |
63% |
False |
False |
191,961 |
| 60 |
85.00 |
65.25 |
19.75 |
24.7% |
2.24 |
2.8% |
74% |
False |
False |
197,004 |
| 80 |
85.00 |
63.33 |
21.68 |
27.1% |
2.11 |
2.6% |
77% |
False |
False |
207,567 |
| 100 |
85.00 |
51.77 |
33.23 |
41.6% |
2.12 |
2.7% |
85% |
False |
False |
232,843 |
| 120 |
85.00 |
48.59 |
36.41 |
45.5% |
2.31 |
2.9% |
86% |
False |
False |
253,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.15 |
|
2.618 |
89.71 |
|
1.618 |
86.99 |
|
1.000 |
85.31 |
|
0.618 |
84.27 |
|
HIGH |
82.59 |
|
0.618 |
81.55 |
|
0.500 |
81.23 |
|
0.382 |
80.91 |
|
LOW |
79.87 |
|
0.618 |
78.19 |
|
1.000 |
77.15 |
|
1.618 |
75.47 |
|
2.618 |
72.75 |
|
4.250 |
68.31 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
81.23 |
81.61 |
| PP |
80.80 |
81.05 |
| S1 |
80.37 |
80.50 |
|