IPGP IPG Photonics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
70.96 |
73.88 |
2.92 |
4.1% |
69.12 |
| High |
73.42 |
74.40 |
0.98 |
1.3% |
74.40 |
| Low |
69.03 |
73.56 |
4.53 |
6.6% |
66.82 |
| Close |
73.38 |
73.63 |
0.25 |
0.3% |
73.63 |
| Range |
4.39 |
0.84 |
-3.55 |
-80.9% |
7.58 |
| ATR |
2.42 |
2.32 |
-0.10 |
-4.1% |
0.00 |
| Volume |
191,400 |
139,200 |
-52,200 |
-27.3% |
1,422,600 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.85 |
74.09 |
|
| R3 |
75.54 |
75.01 |
73.86 |
|
| R2 |
74.70 |
74.70 |
73.78 |
|
| R1 |
74.17 |
74.17 |
73.71 |
74.02 |
| PP |
73.86 |
73.86 |
73.86 |
73.79 |
| S1 |
73.33 |
73.33 |
73.55 |
73.18 |
| S2 |
73.02 |
73.02 |
73.48 |
|
| S3 |
72.18 |
72.49 |
73.40 |
|
| S4 |
71.34 |
71.65 |
73.17 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.37 |
91.58 |
77.80 |
|
| R3 |
86.78 |
84.00 |
75.72 |
|
| R2 |
79.20 |
79.20 |
75.02 |
|
| R1 |
76.41 |
76.41 |
74.33 |
77.81 |
| PP |
71.62 |
71.62 |
71.62 |
72.31 |
| S1 |
68.83 |
68.83 |
72.93 |
70.22 |
| S2 |
64.03 |
64.03 |
72.24 |
|
| S3 |
56.45 |
61.25 |
71.54 |
|
| S4 |
48.87 |
53.66 |
69.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.40 |
66.82 |
7.58 |
10.3% |
3.46 |
4.7% |
90% |
True |
False |
252,760 |
| 10 |
74.40 |
66.82 |
7.58 |
10.3% |
2.52 |
3.4% |
90% |
True |
False |
238,280 |
| 20 |
74.40 |
65.25 |
9.15 |
12.4% |
2.20 |
3.0% |
92% |
True |
False |
266,045 |
| 40 |
74.40 |
65.25 |
9.15 |
12.4% |
1.92 |
2.6% |
92% |
True |
False |
224,506 |
| 60 |
74.40 |
63.33 |
11.08 |
15.0% |
1.90 |
2.6% |
93% |
True |
False |
260,196 |
| 80 |
74.40 |
51.77 |
22.63 |
30.7% |
1.96 |
2.7% |
97% |
True |
False |
292,995 |
| 100 |
74.40 |
51.77 |
22.63 |
30.7% |
2.01 |
2.7% |
97% |
True |
False |
289,696 |
| 120 |
74.40 |
48.59 |
25.81 |
35.1% |
2.33 |
3.2% |
97% |
True |
False |
304,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.97 |
|
2.618 |
76.60 |
|
1.618 |
75.76 |
|
1.000 |
75.24 |
|
0.618 |
74.92 |
|
HIGH |
74.40 |
|
0.618 |
74.08 |
|
0.500 |
73.98 |
|
0.382 |
73.88 |
|
LOW |
73.56 |
|
0.618 |
73.04 |
|
1.000 |
72.72 |
|
1.618 |
72.20 |
|
2.618 |
71.36 |
|
4.250 |
69.99 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.98 |
72.62 |
| PP |
73.86 |
71.62 |
| S1 |
73.75 |
70.61 |
|