IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 19.00 20.58 1.58 8.3% 18.71
High 20.49 21.20 0.72 3.5% 21.20
Low 18.87 20.53 1.67 8.8% 18.59
Close 20.40 20.86 0.46 2.3% 20.86
Range 1.62 0.67 -0.95 -58.6% 2.61
ATR 0.86 0.85 0.00 -0.5% 0.00
Volume 153,200 89,850 -63,350 -41.4% 401,750
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.87 22.54 21.23
R3 22.20 21.87 21.04
R2 21.53 21.53 20.98
R1 21.20 21.20 20.92 21.37
PP 20.86 20.86 20.86 20.95
S1 20.53 20.53 20.80 20.70
S2 20.19 20.19 20.74
S3 19.52 19.86 20.68
S4 18.85 19.19 20.49
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.05 27.06 22.30
R3 25.44 24.45 21.58
R2 22.83 22.83 21.34
R1 21.84 21.84 21.10 22.34
PP 20.22 20.22 20.22 20.46
S1 19.23 19.23 20.62 19.73
S2 17.61 17.61 20.38
S3 15.00 16.62 20.14
S4 12.39 14.01 19.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.20 18.55 2.65 12.7% 0.80 3.8% 87% True False 101,970
10 21.20 18.55 2.65 12.7% 0.79 3.8% 87% True False 101,797
20 21.20 18.32 2.88 13.8% 0.85 4.1% 88% True False 108,648
40 23.26 18.32 4.94 23.7% 0.84 4.0% 51% False False 129,179
60 23.26 18.32 4.94 23.7% 0.78 3.7% 51% False False 124,676
80 23.26 17.52 5.74 27.5% 0.75 3.6% 58% False False 125,452
100 23.26 17.52 5.74 27.5% 0.74 3.5% 58% False False 119,191
120 24.78 17.52 7.26 34.8% 0.76 3.6% 46% False False 116,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.05
2.618 22.95
1.618 22.28
1.000 21.87
0.618 21.61
HIGH 21.20
0.618 20.94
0.500 20.87
0.382 20.79
LOW 20.53
0.618 20.12
1.000 19.86
1.618 19.45
2.618 18.78
4.250 17.68
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 20.87 20.54
PP 20.86 20.22
S1 20.86 19.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols