IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 36.51 36.51 0.00 0.0% 35.13
High 36.78 36.74 -0.04 -0.1% 37.00
Low 35.49 34.92 -0.57 -1.6% 34.87
Close 36.70 35.11 -1.59 -4.3% 36.63
Range 1.29 1.82 0.54 41.6% 2.13
ATR 1.23 1.27 0.04 3.4% 0.00
Volume 106,500 116,668 10,168 9.5% 954,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.05 39.90 36.11
R3 39.23 38.08 35.61
R2 37.41 37.41 35.44
R1 36.26 36.26 35.28 35.93
PP 35.59 35.59 35.59 35.42
S1 34.44 34.44 34.94 34.11
S2 33.77 33.77 34.78
S3 31.95 32.62 34.61
S4 30.13 30.80 34.11
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.56 41.72 37.80
R3 40.43 39.59 37.22
R2 38.30 38.30 37.02
R1 37.46 37.46 36.83 37.88
PP 36.17 36.17 36.17 36.38
S1 35.33 35.33 36.43 35.75
S2 34.04 34.04 36.24
S3 31.91 33.20 36.04
S4 29.78 31.07 35.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.84 34.92 2.92 8.3% 1.49 4.2% 7% False True 122,693
10 37.84 34.92 2.92 8.3% 1.22 3.5% 7% False True 112,816
20 37.84 34.20 3.64 10.4% 1.22 3.5% 25% False False 151,923
40 38.48 33.77 4.71 13.4% 1.35 3.8% 28% False False 156,306
60 39.01 33.77 5.24 14.9% 1.27 3.6% 26% False False 155,672
80 39.01 33.77 5.24 14.9% 1.29 3.7% 26% False False 169,565
100 39.01 31.85 7.16 20.4% 1.33 3.8% 46% False False 194,283
120 39.01 25.76 13.25 37.7% 1.36 3.9% 71% False False 196,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 44.48
2.618 41.50
1.618 39.68
1.000 38.56
0.618 37.86
HIGH 36.74
0.618 36.04
0.500 35.83
0.382 35.62
LOW 34.92
0.618 33.80
1.000 33.10
1.618 31.98
2.618 30.16
4.250 27.19
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 35.83 35.85
PP 35.59 35.60
S1 35.35 35.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.