IPI Intrepid Potash Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
19.00 |
20.58 |
1.58 |
8.3% |
18.71 |
High |
20.49 |
21.20 |
0.72 |
3.5% |
21.20 |
Low |
18.87 |
20.53 |
1.67 |
8.8% |
18.59 |
Close |
20.40 |
20.86 |
0.46 |
2.3% |
20.86 |
Range |
1.62 |
0.67 |
-0.95 |
-58.6% |
2.61 |
ATR |
0.86 |
0.85 |
0.00 |
-0.5% |
0.00 |
Volume |
153,200 |
89,850 |
-63,350 |
-41.4% |
401,750 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.87 |
22.54 |
21.23 |
|
R3 |
22.20 |
21.87 |
21.04 |
|
R2 |
21.53 |
21.53 |
20.98 |
|
R1 |
21.20 |
21.20 |
20.92 |
21.37 |
PP |
20.86 |
20.86 |
20.86 |
20.95 |
S1 |
20.53 |
20.53 |
20.80 |
20.70 |
S2 |
20.19 |
20.19 |
20.74 |
|
S3 |
19.52 |
19.86 |
20.68 |
|
S4 |
18.85 |
19.19 |
20.49 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.05 |
27.06 |
22.30 |
|
R3 |
25.44 |
24.45 |
21.58 |
|
R2 |
22.83 |
22.83 |
21.34 |
|
R1 |
21.84 |
21.84 |
21.10 |
22.34 |
PP |
20.22 |
20.22 |
20.22 |
20.46 |
S1 |
19.23 |
19.23 |
20.62 |
19.73 |
S2 |
17.61 |
17.61 |
20.38 |
|
S3 |
15.00 |
16.62 |
20.14 |
|
S4 |
12.39 |
14.01 |
19.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.20 |
18.55 |
2.65 |
12.7% |
0.80 |
3.8% |
87% |
True |
False |
101,970 |
10 |
21.20 |
18.55 |
2.65 |
12.7% |
0.79 |
3.8% |
87% |
True |
False |
101,797 |
20 |
21.20 |
18.32 |
2.88 |
13.8% |
0.85 |
4.1% |
88% |
True |
False |
108,648 |
40 |
23.26 |
18.32 |
4.94 |
23.7% |
0.84 |
4.0% |
51% |
False |
False |
129,179 |
60 |
23.26 |
18.32 |
4.94 |
23.7% |
0.78 |
3.7% |
51% |
False |
False |
124,676 |
80 |
23.26 |
17.52 |
5.74 |
27.5% |
0.75 |
3.6% |
58% |
False |
False |
125,452 |
100 |
23.26 |
17.52 |
5.74 |
27.5% |
0.74 |
3.5% |
58% |
False |
False |
119,191 |
120 |
24.78 |
17.52 |
7.26 |
34.8% |
0.76 |
3.6% |
46% |
False |
False |
116,740 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.05 |
2.618 |
22.95 |
1.618 |
22.28 |
1.000 |
21.87 |
0.618 |
21.61 |
HIGH |
21.20 |
0.618 |
20.94 |
0.500 |
20.87 |
0.382 |
20.79 |
LOW |
20.53 |
0.618 |
20.12 |
1.000 |
19.86 |
1.618 |
19.45 |
2.618 |
18.78 |
4.250 |
17.68 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
20.87 |
20.54 |
PP |
20.86 |
20.22 |
S1 |
20.86 |
19.90 |
|