IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 27.34 28.10 0.76 2.8% 28.02
High 27.88 28.59 0.71 2.5% 29.01
Low 27.06 27.96 0.90 3.3% 25.55
Close 27.74 28.07 0.33 1.2% 27.38
Range 0.82 0.63 -0.19 -23.2% 3.46
ATR 1.33 1.30 -0.03 -2.6% 0.00
Volume 163,900 130,300 -33,600 -20.5% 1,102,200
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.10 29.71 28.42
R3 29.47 29.08 28.24
R2 28.84 28.84 28.19
R1 28.45 28.45 28.13 28.33
PP 28.21 28.21 28.21 28.15
S1 27.82 27.82 28.01 27.70
S2 27.58 27.58 27.95
S3 26.95 27.19 27.90
S4 26.32 26.56 27.72
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.69 36.00 29.28
R3 34.23 32.54 28.33
R2 30.77 30.77 28.01
R1 29.08 29.08 27.70 28.20
PP 27.31 27.31 27.31 26.87
S1 25.62 25.62 27.06 24.74
S2 23.85 23.85 26.75
S3 20.39 22.16 26.43
S4 16.93 18.70 25.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.59 25.55 3.04 10.8% 1.13 4.0% 83% True False 189,920
10 29.01 25.55 3.46 12.3% 1.16 4.1% 73% False False 199,310
20 31.68 25.55 6.13 21.8% 1.34 4.8% 41% False False 188,264
40 32.37 25.55 6.82 24.3% 1.27 4.5% 37% False False 179,584
60 34.03 25.55 8.48 30.2% 1.32 4.7% 30% False False 175,510
80 37.84 25.55 12.29 43.8% 1.32 4.7% 21% False False 164,621
100 38.48 25.55 12.93 46.1% 1.32 4.7% 19% False False 165,034
120 39.01 25.55 13.46 48.0% 1.34 4.8% 19% False False 177,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 31.27
2.618 30.24
1.618 29.61
1.000 29.22
0.618 28.98
HIGH 28.59
0.618 28.35
0.500 28.28
0.382 28.20
LOW 27.96
0.618 27.57
1.000 27.33
1.618 26.94
2.618 26.31
4.250 25.28
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 28.28 27.99
PP 28.21 27.91
S1 28.14 27.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.