IPI Intrepid Potash Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 36.99 37.73 0.74 2.0% 37.66 High 37.94 38.48 0.54 1.4% 38.09 Low 36.50 37.40 0.90 2.5% 33.77 Close 37.80 37.78 -0.02 -0.1% 36.15 Range 1.44 1.08 -0.36 -25.2% 4.32 ATR 1.42 1.39 -0.02 -1.7% 0.00 Volume 174,600 121,200 -53,400 -30.6% 1,680,003
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 41.13 40.53 38.37 R3 40.05 39.45 38.08 R2 38.97 38.97 37.98 R1 38.37 38.37 37.88 38.67 PP 37.89 37.89 37.89 38.04 S1 37.29 37.29 37.68 37.59 S2 36.81 36.81 37.58 S3 35.73 36.21 37.48 S4 34.65 35.13 37.19	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 48.96 46.88 38.53 R3 44.64 42.56 37.34 R2 40.32 40.32 36.94 R1 38.24 38.24 36.55 37.12 PP 36.00 36.00 36.00 35.45 S1 33.92 33.92 35.75 32.80 S2 31.68 31.68 35.36 S3 27.36 29.60 34.96 S4 23.04 25.28 33.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.48 34.13 4.35 11.5% 1.48 3.9% 84% True False 136,660 10 38.48 33.77 4.71 12.5% 1.66 4.4% 85% True False 174,170 20 38.48 33.77 4.71 12.5% 1.30 3.4% 85% True False 160,278 40 39.01 33.77 5.24 13.9% 1.26 3.3% 77% False False 166,139 60 39.01 32.44 6.57 17.4% 1.41 3.7% 81% False False 220,866 80 39.01 28.32 10.69 28.3% 1.38 3.7% 88% False False 213,912 100 39.01 24.26 14.75 39.0% 1.52 4.0% 92% False False 211,981 120 39.01 24.26 14.75 39.0% 1.50 4.0% 92% False False 213,358
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43.07 2.618 41.31 1.618 40.23 1.000 39.56 0.618 39.15 HIGH 38.48 0.618 38.07 0.500 37.94 0.382 37.81 LOW 37.40 0.618 36.73 1.000 36.32 1.618 35.65 2.618 34.57 4.250 32.81
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 37.94 37.60 PP 37.89 37.42 S1 37.83 37.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.