IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 29.35 28.79 -0.56 -1.9% 28.94
High 29.38 29.21 -0.17 -0.6% 30.02
Low 28.45 28.47 0.02 0.1% 28.33
Close 28.70 28.66 -0.04 -0.1% 29.21
Range 0.93 0.74 -0.19 -20.3% 1.69
ATR 1.08 1.06 -0.02 -2.3% 0.00
Volume 123,700 155,300 31,600 25.5% 1,453,321
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.00 30.57 29.07
R3 30.26 29.83 28.86
R2 29.52 29.52 28.80
R1 29.09 29.09 28.73 28.94
PP 28.78 28.78 28.78 28.70
S1 28.35 28.35 28.59 28.19
S2 28.04 28.04 28.52
S3 27.30 27.61 28.46
S4 26.56 26.87 28.25
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 34.26 33.42 30.14
R3 32.57 31.73 29.67
R2 30.88 30.88 29.52
R1 30.04 30.04 29.36 30.46
PP 29.19 29.19 29.19 29.40
S1 28.35 28.35 29.06 28.77
S2 27.50 27.50 28.90
S3 25.81 26.66 28.75
S4 24.12 24.97 28.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.87 28.45 1.42 5.0% 1.05 3.7% 15% False False 133,526
10 30.02 28.45 1.57 5.5% 0.87 3.0% 13% False False 129,705
20 30.46 28.12 2.34 8.1% 1.00 3.5% 23% False False 153,017
40 31.79 27.23 4.56 15.9% 1.12 3.9% 31% False False 166,817
60 34.03 27.23 6.80 23.7% 1.28 4.5% 21% False False 167,239
80 37.38 27.23 10.15 35.4% 1.34 4.7% 14% False False 159,386
100 37.84 27.23 10.61 37.0% 1.33 4.6% 13% False False 155,239
120 37.84 27.23 10.61 37.0% 1.29 4.5% 13% False False 156,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.36
2.618 31.15
1.618 30.41
1.000 29.95
0.618 29.67
HIGH 29.21
0.618 28.93
0.500 28.84
0.382 28.75
LOW 28.47
0.618 28.01
1.000 27.73
1.618 27.27
2.618 26.53
4.250 25.32
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 28.84 28.92
PP 28.78 28.83
S1 28.72 28.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.