IPI Intrepid Potash Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.94 |
33.24 |
0.30 |
0.9% |
33.25 |
| High |
33.57 |
33.60 |
0.03 |
0.1% |
35.17 |
| Low |
32.70 |
32.85 |
0.15 |
0.5% |
31.85 |
| Close |
32.88 |
33.27 |
0.39 |
1.2% |
33.27 |
| Range |
0.87 |
0.75 |
-0.12 |
-13.9% |
3.32 |
| ATR |
1.47 |
1.42 |
-0.05 |
-3.5% |
0.00 |
| Volume |
163,900 |
104,400 |
-59,500 |
-36.3% |
1,554,000 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.49 |
35.13 |
33.68 |
|
| R3 |
34.74 |
34.38 |
33.48 |
|
| R2 |
33.99 |
33.99 |
33.41 |
|
| R1 |
33.63 |
33.63 |
33.34 |
33.81 |
| PP |
33.24 |
33.24 |
33.24 |
33.33 |
| S1 |
32.88 |
32.88 |
33.20 |
33.06 |
| S2 |
32.49 |
32.49 |
33.13 |
|
| S3 |
31.75 |
32.13 |
33.06 |
|
| S4 |
31.00 |
31.38 |
32.86 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.39 |
41.65 |
35.10 |
|
| R3 |
40.07 |
38.33 |
34.18 |
|
| R2 |
36.75 |
36.75 |
33.88 |
|
| R1 |
35.01 |
35.01 |
33.57 |
35.88 |
| PP |
33.43 |
33.43 |
33.43 |
33.87 |
| S1 |
31.69 |
31.69 |
32.97 |
32.56 |
| S2 |
30.11 |
30.11 |
32.66 |
|
| S3 |
26.79 |
28.37 |
32.36 |
|
| S4 |
23.47 |
25.05 |
31.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.60 |
31.85 |
1.75 |
5.3% |
1.05 |
3.1% |
81% |
True |
False |
149,000 |
| 10 |
35.17 |
31.85 |
3.32 |
10.0% |
1.18 |
3.5% |
43% |
False |
False |
175,520 |
| 20 |
35.17 |
28.32 |
6.85 |
20.6% |
1.34 |
4.0% |
72% |
False |
False |
197,580 |
| 40 |
35.17 |
24.26 |
10.91 |
32.8% |
1.70 |
5.1% |
83% |
False |
False |
200,765 |
| 60 |
35.17 |
24.26 |
10.91 |
32.8% |
1.61 |
4.8% |
83% |
False |
False |
206,006 |
| 80 |
35.17 |
24.26 |
10.91 |
32.8% |
1.52 |
4.6% |
83% |
False |
False |
198,276 |
| 100 |
35.17 |
20.86 |
14.31 |
43.0% |
1.51 |
4.5% |
87% |
False |
False |
191,844 |
| 120 |
35.17 |
20.86 |
14.31 |
43.0% |
1.40 |
4.2% |
87% |
False |
False |
177,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.79 |
|
2.618 |
35.56 |
|
1.618 |
34.81 |
|
1.000 |
34.35 |
|
0.618 |
34.07 |
|
HIGH |
33.60 |
|
0.618 |
33.32 |
|
0.500 |
33.23 |
|
0.382 |
33.14 |
|
LOW |
32.85 |
|
0.618 |
32.39 |
|
1.000 |
32.11 |
|
1.618 |
31.64 |
|
2.618 |
30.89 |
|
4.250 |
29.67 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.26 |
33.23 |
| PP |
33.24 |
33.19 |
| S1 |
33.23 |
33.15 |
|