IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 31.56 30.43 -1.13 -3.6% 28.15
High 31.59 30.69 -0.91 -2.9% 31.79
Low 30.09 29.84 -0.25 -0.8% 28.06
Close 30.43 30.41 -0.02 -0.1% 30.43
Range 1.50 0.85 -0.66 -43.7% 3.73
ATR 1.36 1.33 -0.04 -2.7% 0.00
Volume 146,500 171,200 24,700 16.9% 2,278,400
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.85 32.47 30.87
R3 32.00 31.63 30.64
R2 31.16 31.16 30.56
R1 30.78 30.78 30.49 30.55
PP 30.31 30.31 30.31 30.19
S1 29.94 29.94 30.33 29.70
S2 29.47 29.47 30.26
S3 28.62 29.09 30.18
S4 27.78 28.25 29.95
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.27 39.57 32.48
R3 37.54 35.85 31.45
R2 33.82 33.82 31.11
R1 32.12 32.12 30.77 32.97
PP 30.09 30.09 30.09 30.52
S1 28.40 28.40 30.09 29.25
S2 26.37 26.37 29.75
S3 22.64 24.67 29.41
S4 18.92 20.95 28.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.79 29.84 1.95 6.4% 1.41 4.6% 29% False True 162,920
10 31.79 28.06 3.73 12.2% 1.43 4.7% 63% False False 200,310
20 31.79 27.23 4.56 15.0% 1.21 4.0% 70% False False 171,112
40 34.03 27.23 6.80 22.3% 1.42 4.7% 47% False False 170,183
60 37.38 27.23 10.15 33.4% 1.46 4.8% 31% False False 159,675
80 37.84 27.23 10.61 34.9% 1.41 4.6% 30% False False 154,384
100 37.84 27.23 10.61 34.9% 1.36 4.5% 30% False False 156,256
120 38.48 27.23 11.25 37.0% 1.38 4.6% 28% False False 156,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.28
2.618 32.90
1.618 32.05
1.000 31.53
0.618 31.21
HIGH 30.69
0.618 30.36
0.500 30.26
0.382 30.16
LOW 29.84
0.618 29.32
1.000 29.00
1.618 28.47
2.618 27.63
4.250 26.25
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 30.36 30.72
PP 30.31 30.61
S1 30.26 30.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.