IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 25.90 27.07 1.17 4.5% 24.50
High 26.81 27.09 0.29 1.1% 27.09
Low 25.78 26.21 0.43 1.7% 24.10
Close 26.53 26.93 0.40 1.5% 26.93
Range 1.03 0.88 -0.15 -14.2% 3.00
ATR 0.97 0.96 -0.01 -0.7% 0.00
Volume 68,000 59,900 -8,100 -11.9% 585,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.38 29.04 27.41
R3 28.50 28.16 27.17
R2 27.62 27.62 27.09
R1 27.28 27.28 27.01 27.01
PP 26.74 26.74 26.74 26.61
S1 26.40 26.40 26.85 26.13
S2 25.86 25.86 26.77
S3 24.98 25.52 26.69
S4 24.10 24.64 26.45
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.02 33.97 28.58
R3 32.03 30.98 27.75
R2 29.03 29.03 27.48
R1 27.98 27.98 27.20 28.51
PP 26.04 26.04 26.04 26.30
S1 24.99 24.99 26.66 25.51
S2 23.04 23.04 26.38
S3 20.05 21.99 26.11
S4 17.05 19.00 25.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.09 24.98 2.11 7.8% 1.04 3.9% 92% True False 68,840
10 27.09 24.07 3.02 11.2% 1.07 4.0% 95% True False 67,415
20 27.09 24.07 3.02 11.2% 0.97 3.6% 95% True False 72,887
40 27.09 22.36 4.74 17.6% 0.82 3.0% 97% True False 73,578
60 27.09 22.36 4.74 17.6% 0.71 2.6% 97% True False 70,607
80 27.24 22.36 4.89 18.1% 0.78 2.9% 94% False False 71,459
100 28.00 22.36 5.65 21.0% 0.82 3.0% 81% False False 80,583
120 28.00 19.95 8.05 29.9% 0.84 3.1% 87% False False 89,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.83
2.618 29.39
1.618 28.51
1.000 27.97
0.618 27.63
HIGH 27.09
0.618 26.75
0.500 26.65
0.382 26.55
LOW 26.21
0.618 25.67
1.000 25.33
1.618 24.79
2.618 23.91
4.250 22.47
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 26.84 26.74
PP 26.74 26.55
S1 26.65 26.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.