IPXL Impax Laboratories Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
19.15 |
18.20 |
-0.95 |
-5.0% |
18.95 |
| High |
19.25 |
18.95 |
-0.30 |
-1.6% |
20.80 |
| Low |
18.15 |
17.40 |
-0.75 |
-4.1% |
17.40 |
| Close |
18.30 |
18.30 |
0.00 |
0.0% |
18.30 |
| Range |
1.10 |
1.55 |
0.45 |
40.9% |
3.40 |
| ATR |
0.92 |
0.96 |
0.05 |
4.9% |
0.00 |
| Volume |
2,204,400 |
3,041,000 |
836,600 |
38.0% |
7,880,000 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.87 |
22.13 |
19.15 |
|
| R3 |
21.32 |
20.58 |
18.73 |
|
| R2 |
19.77 |
19.77 |
18.58 |
|
| R1 |
19.03 |
19.03 |
18.44 |
19.40 |
| PP |
18.22 |
18.22 |
18.22 |
18.40 |
| S1 |
17.48 |
17.48 |
18.16 |
17.85 |
| S2 |
16.67 |
16.67 |
18.02 |
|
| S3 |
15.12 |
15.93 |
17.87 |
|
| S4 |
13.57 |
14.38 |
17.45 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.03 |
27.07 |
20.17 |
|
| R3 |
25.63 |
23.67 |
19.24 |
|
| R2 |
22.23 |
22.23 |
18.92 |
|
| R1 |
20.27 |
20.27 |
18.61 |
19.55 |
| PP |
18.83 |
18.83 |
18.83 |
18.48 |
| S1 |
16.87 |
16.87 |
17.99 |
16.15 |
| S2 |
15.43 |
15.43 |
17.68 |
|
| S3 |
12.03 |
13.47 |
17.37 |
|
| S4 |
8.63 |
10.07 |
16.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.80 |
17.40 |
3.40 |
18.6% |
1.14 |
6.2% |
26% |
False |
True |
1,576,000 |
| 10 |
20.80 |
17.40 |
3.40 |
18.6% |
0.90 |
4.9% |
26% |
False |
True |
1,122,340 |
| 20 |
20.80 |
17.40 |
3.40 |
18.6% |
0.81 |
4.4% |
26% |
False |
True |
870,975 |
| 40 |
21.30 |
17.40 |
3.90 |
21.3% |
0.85 |
4.6% |
23% |
False |
True |
871,590 |
| 60 |
21.55 |
17.40 |
4.15 |
22.7% |
0.91 |
5.0% |
22% |
False |
True |
937,799 |
| 80 |
21.75 |
16.70 |
5.05 |
27.6% |
0.95 |
5.2% |
32% |
False |
False |
960,855 |
| 100 |
21.75 |
16.25 |
5.50 |
30.1% |
0.97 |
5.3% |
37% |
False |
False |
970,514 |
| 120 |
21.75 |
15.60 |
6.15 |
33.6% |
0.94 |
5.2% |
44% |
False |
False |
936,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.54 |
|
2.618 |
23.01 |
|
1.618 |
21.46 |
|
1.000 |
20.50 |
|
0.618 |
19.91 |
|
HIGH |
18.95 |
|
0.618 |
18.36 |
|
0.500 |
18.18 |
|
0.382 |
17.99 |
|
LOW |
17.40 |
|
0.618 |
16.44 |
|
1.000 |
15.85 |
|
1.618 |
14.89 |
|
2.618 |
13.34 |
|
4.250 |
10.81 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
18.26 |
19.10 |
| PP |
18.22 |
18.83 |
| S1 |
18.18 |
18.57 |
|