IPXL Impax Laboratories Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 19.15 18.20 -0.95 -5.0% 18.95
High 19.25 18.95 -0.30 -1.6% 20.80
Low 18.15 17.40 -0.75 -4.1% 17.40
Close 18.30 18.30 0.00 0.0% 18.30
Range 1.10 1.55 0.45 40.9% 3.40
ATR 0.92 0.96 0.05 4.9% 0.00
Volume 2,204,400 3,041,000 836,600 38.0% 7,880,000
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 22.87 22.13 19.15
R3 21.32 20.58 18.73
R2 19.77 19.77 18.58
R1 19.03 19.03 18.44 19.40
PP 18.22 18.22 18.22 18.40
S1 17.48 17.48 18.16 17.85
S2 16.67 16.67 18.02
S3 15.12 15.93 17.87
S4 13.57 14.38 17.45
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 29.03 27.07 20.17
R3 25.63 23.67 19.24
R2 22.23 22.23 18.92
R1 20.27 20.27 18.61 19.55
PP 18.83 18.83 18.83 18.48
S1 16.87 16.87 17.99 16.15
S2 15.43 15.43 17.68
S3 12.03 13.47 17.37
S4 8.63 10.07 16.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.80 17.40 3.40 18.6% 1.14 6.2% 26% False True 1,576,000
10 20.80 17.40 3.40 18.6% 0.90 4.9% 26% False True 1,122,340
20 20.80 17.40 3.40 18.6% 0.81 4.4% 26% False True 870,975
40 21.30 17.40 3.90 21.3% 0.85 4.6% 23% False True 871,590
60 21.55 17.40 4.15 22.7% 0.91 5.0% 22% False True 937,799
80 21.75 16.70 5.05 27.6% 0.95 5.2% 32% False False 960,855
100 21.75 16.25 5.50 30.1% 0.97 5.3% 37% False False 970,514
120 21.75 15.60 6.15 33.6% 0.94 5.2% 44% False False 936,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 25.54
2.618 23.01
1.618 21.46
1.000 20.50
0.618 19.91
HIGH 18.95
0.618 18.36
0.500 18.18
0.382 17.99
LOW 17.40
0.618 16.44
1.000 15.85
1.618 14.89
2.618 13.34
4.250 10.81
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 18.26 19.10
PP 18.22 18.83
S1 18.18 18.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.