| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.62 |
2.62 |
0.00 |
0.0% |
2.73 |
| High |
2.65 |
2.63 |
-0.02 |
-0.8% |
2.84 |
| Low |
2.56 |
2.56 |
0.00 |
0.0% |
2.56 |
| Close |
2.62 |
2.58 |
-0.05 |
-1.7% |
2.58 |
| Range |
0.09 |
0.07 |
-0.02 |
-22.2% |
0.28 |
| ATR |
0.13 |
0.13 |
0.00 |
-3.3% |
0.00 |
| Volume |
13,683,100 |
5,814,923 |
-7,868,177 |
-57.5% |
79,351,666 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.80 |
2.76 |
2.61 |
|
| R3 |
2.73 |
2.69 |
2.59 |
|
| R2 |
2.66 |
2.66 |
2.59 |
|
| R1 |
2.62 |
2.62 |
2.58 |
2.60 |
| PP |
2.59 |
2.59 |
2.59 |
2.58 |
| S1 |
2.55 |
2.55 |
2.57 |
2.53 |
| S2 |
2.52 |
2.52 |
2.56 |
|
| S3 |
2.45 |
2.48 |
2.56 |
|
| S4 |
2.38 |
2.41 |
2.54 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.50 |
3.32 |
2.73 |
|
| R3 |
3.22 |
3.04 |
2.65 |
|
| R2 |
2.94 |
2.94 |
2.63 |
|
| R1 |
2.76 |
2.76 |
2.60 |
2.71 |
| PP |
2.66 |
2.66 |
2.66 |
2.63 |
| S1 |
2.48 |
2.48 |
2.55 |
2.43 |
| S2 |
2.38 |
2.38 |
2.52 |
|
| S3 |
2.10 |
2.20 |
2.50 |
|
| S4 |
1.82 |
1.92 |
2.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.84 |
2.56 |
0.28 |
10.9% |
0.12 |
4.7% |
5% |
False |
True |
15,870,333 |
| 10 |
2.84 |
2.50 |
0.34 |
13.2% |
0.12 |
4.5% |
22% |
False |
False |
18,153,107 |
| 20 |
2.84 |
1.93 |
0.91 |
35.3% |
0.14 |
5.4% |
71% |
False |
False |
28,151,711 |
| 40 |
2.84 |
1.79 |
1.05 |
40.8% |
0.11 |
4.3% |
75% |
False |
False |
21,835,074 |
| 60 |
2.84 |
1.67 |
1.17 |
45.4% |
0.10 |
3.7% |
77% |
False |
False |
20,028,705 |
| 80 |
2.84 |
1.57 |
1.27 |
49.3% |
0.09 |
3.5% |
79% |
False |
False |
20,589,414 |
| 100 |
2.84 |
1.57 |
1.27 |
49.3% |
0.09 |
3.4% |
79% |
False |
False |
20,844,893 |
| 120 |
2.84 |
1.50 |
1.34 |
52.0% |
0.10 |
3.7% |
80% |
False |
False |
26,002,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.93 |
|
2.618 |
2.81 |
|
1.618 |
2.74 |
|
1.000 |
2.70 |
|
0.618 |
2.67 |
|
HIGH |
2.63 |
|
0.618 |
2.60 |
|
0.500 |
2.60 |
|
0.382 |
2.59 |
|
LOW |
2.56 |
|
0.618 |
2.52 |
|
1.000 |
2.49 |
|
1.618 |
2.45 |
|
2.618 |
2.38 |
|
4.250 |
2.26 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.60 |
2.70 |
| PP |
2.59 |
2.66 |
| S1 |
2.58 |
2.62 |
|