IQ iQIYI Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	22.59	22.66	0.07	0.3%	22.72
High	22.91	22.98	0.07	0.3%	24.50
Low	22.37	22.35	-0.02	-0.1%	22.23
Close	22.80	22.58	-0.22	-1.0%	23.29
Range	0.54	0.63	0.09	17.0%	2.27
ATR	0.93	0.91	-0.02	-2.3%	0.00
Volume	5,333,400	3,679,029	-1,654,371	-31.0%	24,082,309

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.53	24.18	22.93
R3	23.90	23.55	22.75
R2	23.27	23.27	22.70
R1	22.92	22.92	22.64	22.78
PP	22.64	22.64	22.64	22.57
S1	22.29	22.29	22.52	22.15
S2	22.01	22.01	22.46
S3	21.38	21.66	22.41
S4	20.75	21.03	22.23

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.15	28.99	24.54
R3	27.88	26.72	23.91
R2	25.61	25.61	23.71
R1	24.45	24.45	23.50	25.03
PP	23.34	23.34	23.34	23.63
S1	22.18	22.18	23.08	22.76
S2	21.07	21.07	22.87
S3	18.80	19.91	22.67
S4	16.53	17.64	22.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.01	22.29	1.72	7.6%	0.90	4.0%	17%	False	False	5,079,705
10	24.50	22.11	2.39	10.6%	0.93	4.1%	20%	False	False	4,820,753
20	24.50	20.55	3.95	17.5%	0.85	3.8%	51%	False	False	4,971,513
40	24.50	18.20	6.30	27.9%	0.84	3.7%	70%	False	False	6,326,417
60	24.50	18.20	6.30	27.9%	0.82	3.6%	70%	False	False	6,032,746
80	26.45	17.33	9.12	40.4%	0.94	4.2%	58%	False	False	7,712,152
100	26.45	15.30	11.15	49.4%	0.94	4.2%	65%	False	False	8,083,786
120	26.45	15.30	11.15	49.4%	0.91	4.0%	65%	False	False	7,813,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.66
2.618	24.63
1.618	24.00
1.000	23.61
0.618	23.37
HIGH	22.98
0.618	22.74
0.500	22.67
0.382	22.59
LOW	22.35
0.618	21.96
1.000	21.72
1.618	21.33
2.618	20.70
4.250	19.67

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	22.67	22.96
PP	22.64	22.83
S1	22.61	22.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols