how to invalidate levels : Hot Topic

IQ iQIYI Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	25.75	24.24	-1.51	-5.9%	27.27
High	26.04	24.41	-1.63	-6.3%	28.00
Low	24.93	23.40	-1.53	-6.1%	24.93
Close	25.02	24.02	-1.00	-4.0%	25.02
Range	1.11	1.01	-0.10	-9.0%	3.07
ATR	1.27	1.30	0.02	1.9%	0.00
Volume	7,941,100	13,083,300	5,142,200	64.8%	46,805,300

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.97	26.51	24.58
R3	25.96	25.50	24.30
R2	24.95	24.95	24.21
R1	24.49	24.49	24.11	24.22
PP	23.94	23.94	23.94	23.81
S1	23.48	23.48	23.93	23.21
S2	22.93	22.93	23.83
S3	21.92	22.47	23.74
S4	20.91	21.46	23.46

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	35.19	33.18	26.71
R3	32.12	30.11	25.86
R2	29.05	29.05	25.58
R1	27.04	27.04	25.30	26.51
PP	25.98	25.98	25.98	25.72
S1	23.97	23.97	24.74	23.44
S2	22.91	22.91	24.46
S3	19.84	20.90	24.18
S4	16.77	17.83	23.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.92	23.40	4.52	18.8%	1.10	4.6%	14%	False	True	10,030,580
10	28.00	23.40	4.60	19.2%	1.14	4.7%	13%	False	True	8,670,920
20	28.00	23.40	4.60	19.2%	1.16	4.8%	13%	False	True	8,588,598
40	29.18	18.74	10.44	43.5%	1.12	4.7%	51%	False	False	9,779,960
60	29.18	14.35	14.83	61.7%	1.05	4.4%	65%	False	False	9,623,566
80	29.18	14.35	14.83	61.7%	1.05	4.4%	65%	False	False	9,186,438
100	29.18	14.35	14.83	61.7%	1.07	4.4%	65%	False	False	8,938,975
120	29.18	14.35	14.83	61.7%	1.11	4.6%	65%	False	False	9,055,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.70
2.618	27.05
1.618	26.04
1.000	25.42
0.618	25.03
HIGH	24.41
0.618	24.02
0.500	23.91
0.382	23.79
LOW	23.40
0.618	22.78
1.000	22.39
1.618	21.77
2.618	20.76
4.250	19.11

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	23.98	25.03
PP	23.94	24.69
S1	23.91	24.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols