| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.28 |
2.20 |
-0.09 |
-3.7% |
2.46 |
| High |
2.31 |
2.21 |
-0.10 |
-4.1% |
2.51 |
| Low |
2.21 |
2.17 |
-0.04 |
-1.8% |
2.19 |
| Close |
2.24 |
2.20 |
-0.04 |
-1.8% |
2.24 |
| Range |
0.10 |
0.04 |
-0.06 |
-57.9% |
0.32 |
| ATR |
0.11 |
0.11 |
0.00 |
-2.5% |
0.00 |
| Volume |
7,928,900 |
2,799,416 |
-5,129,484 |
-64.7% |
160,569,100 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.31 |
2.30 |
2.22 |
|
| R3 |
2.27 |
2.26 |
2.21 |
|
| R2 |
2.23 |
2.23 |
2.21 |
|
| R1 |
2.22 |
2.22 |
2.20 |
2.23 |
| PP |
2.19 |
2.19 |
2.19 |
2.20 |
| S1 |
2.18 |
2.18 |
2.20 |
2.19 |
| S2 |
2.15 |
2.15 |
2.19 |
|
| S3 |
2.11 |
2.14 |
2.19 |
|
| S4 |
2.07 |
2.10 |
2.18 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.27 |
3.08 |
2.42 |
|
| R3 |
2.95 |
2.76 |
2.33 |
|
| R2 |
2.63 |
2.63 |
2.30 |
|
| R1 |
2.44 |
2.44 |
2.27 |
2.38 |
| PP |
2.31 |
2.31 |
2.31 |
2.28 |
| S1 |
2.12 |
2.12 |
2.21 |
2.06 |
| S2 |
1.99 |
1.99 |
2.18 |
|
| S3 |
1.67 |
1.80 |
2.15 |
|
| S4 |
1.35 |
1.48 |
2.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.45 |
2.17 |
0.28 |
12.5% |
0.12 |
5.5% |
11% |
False |
True |
15,422,719 |
| 10 |
2.50 |
2.17 |
0.33 |
15.0% |
0.11 |
5.1% |
9% |
False |
True |
14,762,339 |
| 20 |
2.66 |
2.17 |
0.49 |
22.3% |
0.10 |
4.6% |
6% |
False |
True |
14,122,389 |
| 40 |
2.73 |
2.17 |
0.56 |
25.5% |
0.10 |
4.5% |
5% |
False |
True |
13,071,125 |
| 60 |
2.84 |
2.17 |
0.67 |
30.5% |
0.10 |
4.6% |
4% |
False |
True |
14,245,535 |
| 80 |
2.84 |
2.13 |
0.71 |
32.3% |
0.12 |
5.4% |
10% |
False |
False |
20,586,877 |
| 100 |
2.84 |
1.79 |
1.05 |
47.7% |
0.11 |
5.0% |
39% |
False |
False |
19,139,262 |
| 120 |
2.84 |
1.79 |
1.05 |
47.7% |
0.10 |
4.8% |
39% |
False |
False |
19,002,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.38 |
|
2.618 |
2.31 |
|
1.618 |
2.27 |
|
1.000 |
2.25 |
|
0.618 |
2.23 |
|
HIGH |
2.21 |
|
0.618 |
2.19 |
|
0.500 |
2.19 |
|
0.382 |
2.19 |
|
LOW |
2.17 |
|
0.618 |
2.15 |
|
1.000 |
2.13 |
|
1.618 |
2.11 |
|
2.618 |
2.07 |
|
4.250 |
2.00 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.20 |
2.27 |
| PP |
2.19 |
2.25 |
| S1 |
2.19 |
2.22 |
|