IQ iQIYI Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 14.32 14.07 -0.25 -1.7% 14.82
High 14.39 14.35 -0.04 -0.3% 15.44
Low 13.66 13.67 0.01 0.0% 13.66
Close 14.11 13.74 -0.37 -2.6% 13.74
Range 0.73 0.69 -0.05 -6.2% 1.78
ATR 0.75 0.74 0.00 -0.6% 0.00
Volume 12,641,000 11,046,200 -1,594,800 -12.6% 82,683,100
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 15.97 15.54 14.12
R3 15.29 14.86 13.93
R2 14.60 14.60 13.87
R1 14.17 14.17 13.80 14.05
PP 13.92 13.92 13.92 13.86
S1 13.49 13.49 13.68 13.36
S2 13.23 13.23 13.61
S3 12.55 12.80 13.55
S4 11.86 12.12 13.36
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 19.62 18.46 14.72
R3 17.84 16.68 14.23
R2 16.06 16.06 14.07
R1 14.90 14.90 13.90 14.59
PP 14.28 14.28 14.28 14.13
S1 13.12 13.12 13.58 12.81
S2 12.50 12.50 13.41
S3 10.72 11.34 13.25
S4 8.94 9.56 12.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.44 13.66 1.78 13.0% 0.67 4.9% 4% False False 13,864,440
10 15.64 13.66 1.98 14.4% 0.66 4.8% 4% False False 13,505,210
20 16.22 13.66 2.56 18.6% 0.59 4.3% 3% False False 13,568,555
40 18.09 13.66 4.43 32.2% 0.72 5.2% 2% False False 19,446,367
60 28.91 13.66 15.25 111.0% 1.32 9.6% 1% False False 29,610,412
80 28.97 13.66 15.31 111.4% 1.30 9.5% 1% False False 24,684,594
100 28.97 13.66 15.31 111.4% 1.28 9.3% 1% False False 22,158,923
120 28.97 13.66 15.31 111.4% 1.35 9.8% 1% False False 20,611,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.26
2.618 16.14
1.618 15.46
1.000 15.04
0.618 14.77
HIGH 14.35
0.618 14.09
0.500 14.01
0.382 13.93
LOW 13.67
0.618 13.24
1.000 12.98
1.618 12.56
2.618 11.87
4.250 10.75
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 14.01 14.21
PP 13.92 14.05
S1 13.83 13.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols