IQ iQIYI Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 22.59 22.66 0.07 0.3% 22.72
High 22.91 22.98 0.07 0.3% 24.50
Low 22.37 22.35 -0.02 -0.1% 22.23
Close 22.80 22.58 -0.22 -1.0% 23.29
Range 0.54 0.63 0.09 17.0% 2.27
ATR 0.93 0.91 -0.02 -2.3% 0.00
Volume 5,333,400 3,679,029 -1,654,371 -31.0% 24,082,309
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 24.53 24.18 22.93
R3 23.90 23.55 22.75
R2 23.27 23.27 22.70
R1 22.92 22.92 22.64 22.78
PP 22.64 22.64 22.64 22.57
S1 22.29 22.29 22.52 22.15
S2 22.01 22.01 22.46
S3 21.38 21.66 22.41
S4 20.75 21.03 22.23
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.15 28.99 24.54
R3 27.88 26.72 23.91
R2 25.61 25.61 23.71
R1 24.45 24.45 23.50 25.03
PP 23.34 23.34 23.34 23.63
S1 22.18 22.18 23.08 22.76
S2 21.07 21.07 22.87
S3 18.80 19.91 22.67
S4 16.53 17.64 22.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.01 22.29 1.72 7.6% 0.90 4.0% 17% False False 5,079,705
10 24.50 22.11 2.39 10.6% 0.93 4.1% 20% False False 4,820,753
20 24.50 20.55 3.95 17.5% 0.85 3.8% 51% False False 4,971,513
40 24.50 18.20 6.30 27.9% 0.84 3.7% 70% False False 6,326,417
60 24.50 18.20 6.30 27.9% 0.82 3.6% 70% False False 6,032,746
80 26.45 17.33 9.12 40.4% 0.94 4.2% 58% False False 7,712,152
100 26.45 15.30 11.15 49.4% 0.94 4.2% 65% False False 8,083,786
120 26.45 15.30 11.15 49.4% 0.91 4.0% 65% False False 7,813,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.66
2.618 24.63
1.618 24.00
1.000 23.61
0.618 23.37
HIGH 22.98
0.618 22.74
0.500 22.67
0.382 22.59
LOW 22.35
0.618 21.96
1.000 21.72
1.618 21.33
2.618 20.70
4.250 19.67
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 22.67 22.96
PP 22.64 22.83
S1 22.61 22.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols