| Trading Metrics calculated at close of trading on 14-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2025 |
14-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2.18 |
2.06 |
-0.12 |
-5.5% |
2.19 |
| High |
2.20 |
2.10 |
-0.10 |
-4.5% |
2.25 |
| Low |
2.10 |
2.05 |
-0.05 |
-2.4% |
2.05 |
| Close |
2.11 |
2.08 |
-0.03 |
-1.4% |
2.08 |
| Range |
0.10 |
0.05 |
-0.05 |
-50.1% |
0.20 |
| ATR |
0.09 |
0.09 |
0.00 |
-2.2% |
0.00 |
| Volume |
7,858,520 |
7,925,000 |
66,480 |
0.8% |
81,274,820 |
|
| Daily Pivots for day following 14-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.23 |
2.20 |
2.11 |
|
| R3 |
2.18 |
2.15 |
2.09 |
|
| R2 |
2.13 |
2.13 |
2.09 |
|
| R1 |
2.10 |
2.10 |
2.08 |
2.11 |
| PP |
2.08 |
2.08 |
2.08 |
2.08 |
| S1 |
2.05 |
2.05 |
2.08 |
2.07 |
| S2 |
2.03 |
2.03 |
2.07 |
|
| S3 |
1.98 |
2.00 |
2.07 |
|
| S4 |
1.93 |
1.95 |
2.05 |
|
|
| Weekly Pivots for week ending 14-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.73 |
2.60 |
2.19 |
|
| R3 |
2.53 |
2.40 |
2.13 |
|
| R2 |
2.33 |
2.33 |
2.12 |
|
| R1 |
2.20 |
2.20 |
2.10 |
2.17 |
| PP |
2.13 |
2.13 |
2.13 |
2.11 |
| S1 |
2.00 |
2.00 |
2.06 |
1.97 |
| S2 |
1.93 |
1.93 |
2.04 |
|
| S3 |
1.73 |
1.80 |
2.03 |
|
| S4 |
1.53 |
1.60 |
1.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.21 |
2.05 |
0.16 |
7.7% |
0.08 |
3.7% |
19% |
False |
True |
8,049,964 |
| 10 |
2.25 |
2.05 |
0.20 |
9.6% |
0.07 |
3.5% |
15% |
False |
True |
8,334,188 |
| 20 |
2.36 |
2.05 |
0.30 |
14.7% |
0.08 |
3.6% |
10% |
False |
True |
8,040,527 |
| 40 |
2.36 |
1.99 |
0.37 |
17.8% |
0.08 |
4.1% |
24% |
False |
False |
8,971,152 |
| 60 |
2.51 |
1.99 |
0.52 |
25.0% |
0.09 |
4.3% |
17% |
False |
False |
10,654,053 |
| 80 |
2.72 |
1.99 |
0.73 |
35.1% |
0.09 |
4.4% |
12% |
False |
False |
10,902,369 |
| 100 |
2.84 |
1.99 |
0.85 |
40.9% |
0.09 |
4.5% |
11% |
False |
False |
11,786,326 |
| 120 |
2.84 |
1.99 |
0.85 |
40.9% |
0.10 |
4.7% |
11% |
False |
False |
14,006,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.31 |
|
2.618 |
2.23 |
|
1.618 |
2.18 |
|
1.000 |
2.15 |
|
0.618 |
2.13 |
|
HIGH |
2.10 |
|
0.618 |
2.08 |
|
0.500 |
2.08 |
|
0.382 |
2.07 |
|
LOW |
2.05 |
|
0.618 |
2.02 |
|
1.000 |
2.00 |
|
1.618 |
1.97 |
|
2.618 |
1.92 |
|
4.250 |
1.84 |
|
|
| Fisher Pivots for day following 14-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.13 |
| PP |
2.08 |
2.11 |
| S1 |
2.08 |
2.10 |
|