IQ iQIYI Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 14.32 14.07 -0.25 -1.7% 14.82 High 14.39 14.35 -0.04 -0.3% 15.44 Low 13.66 13.67 0.01 0.0% 13.66 Close 14.11 13.74 -0.37 -2.6% 13.74 Range 0.73 0.69 -0.05 -6.2% 1.78 ATR 0.75 0.74 0.00 -0.6% 0.00 Volume 12,641,000 11,046,200 -1,594,800 -12.6% 82,683,100
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 15.97 15.54 14.12 R3 15.29 14.86 13.93 R2 14.60 14.60 13.87 R1 14.17 14.17 13.80 14.05 PP 13.92 13.92 13.92 13.86 S1 13.49 13.49 13.68 13.36 S2 13.23 13.23 13.61 S3 12.55 12.80 13.55 S4 11.86 12.12 13.36	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 19.62 18.46 14.72 R3 17.84 16.68 14.23 R2 16.06 16.06 14.07 R1 14.90 14.90 13.90 14.59 PP 14.28 14.28 14.28 14.13 S1 13.12 13.12 13.58 12.81 S2 12.50 12.50 13.41 S3 10.72 11.34 13.25 S4 8.94 9.56 12.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.44 13.66 1.78 13.0% 0.67 4.9% 4% False False 13,864,440 10 15.64 13.66 1.98 14.4% 0.66 4.8% 4% False False 13,505,210 20 16.22 13.66 2.56 18.6% 0.59 4.3% 3% False False 13,568,555 40 18.09 13.66 4.43 32.2% 0.72 5.2% 2% False False 19,446,367 60 28.91 13.66 15.25 111.0% 1.32 9.6% 1% False False 29,610,412 80 28.97 13.66 15.31 111.4% 1.30 9.5% 1% False False 24,684,594 100 28.97 13.66 15.31 111.4% 1.28 9.3% 1% False False 22,158,923 120 28.97 13.66 15.31 111.4% 1.35 9.8% 1% False False 20,611,916
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.26 2.618 16.14 1.618 15.46 1.000 15.04 0.618 14.77 HIGH 14.35 0.618 14.09 0.500 14.01 0.382 13.93 LOW 13.67 0.618 13.24 1.000 12.98 1.618 12.56 2.618 11.87 4.250 10.75
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 14.01 14.21 PP 13.92 14.05 S1 13.83 13.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.