| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.84 |
1.91 |
0.07 |
3.8% |
1.91 |
| High |
1.88 |
2.02 |
0.14 |
7.4% |
2.02 |
| Low |
1.83 |
1.90 |
0.07 |
3.8% |
1.81 |
| Close |
1.87 |
1.99 |
0.12 |
6.1% |
1.99 |
| Range |
0.05 |
0.12 |
0.07 |
140.0% |
0.21 |
| ATR |
0.11 |
0.11 |
0.00 |
2.7% |
0.00 |
| Volume |
13,350,900 |
27,722,342 |
14,371,442 |
107.6% |
97,572,842 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.33 |
2.28 |
2.05 |
|
| R3 |
2.21 |
2.16 |
2.02 |
|
| R2 |
2.09 |
2.09 |
2.01 |
|
| R1 |
2.04 |
2.04 |
2.00 |
2.06 |
| PP |
1.97 |
1.97 |
1.97 |
1.98 |
| S1 |
1.92 |
1.92 |
1.97 |
1.94 |
| S2 |
1.85 |
1.85 |
1.96 |
|
| S3 |
1.73 |
1.80 |
1.95 |
|
| S4 |
1.61 |
1.68 |
1.92 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.57 |
2.49 |
2.10 |
|
| R3 |
2.36 |
2.28 |
2.04 |
|
| R2 |
2.15 |
2.15 |
2.02 |
|
| R1 |
2.07 |
2.07 |
2.00 |
2.11 |
| PP |
1.94 |
1.94 |
1.94 |
1.96 |
| S1 |
1.86 |
1.86 |
1.97 |
1.90 |
| S2 |
1.73 |
1.73 |
1.95 |
|
| S3 |
1.52 |
1.65 |
1.93 |
|
| S4 |
1.31 |
1.44 |
1.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.02 |
1.81 |
0.21 |
10.6% |
0.08 |
3.9% |
83% |
True |
False |
19,514,568 |
| 10 |
2.02 |
1.81 |
0.21 |
10.6% |
0.09 |
4.4% |
83% |
True |
False |
29,559,674 |
| 20 |
2.02 |
1.61 |
0.41 |
20.7% |
0.10 |
4.9% |
91% |
True |
False |
38,246,547 |
| 40 |
2.31 |
1.50 |
0.81 |
40.8% |
0.13 |
6.5% |
60% |
False |
False |
51,664,573 |
| 60 |
2.54 |
1.50 |
1.04 |
52.4% |
0.13 |
6.6% |
47% |
False |
False |
47,369,285 |
| 80 |
2.54 |
1.50 |
1.04 |
52.4% |
0.13 |
6.7% |
47% |
False |
False |
44,144,791 |
| 100 |
2.54 |
1.50 |
1.04 |
52.4% |
0.13 |
6.7% |
47% |
False |
False |
42,277,867 |
| 120 |
2.73 |
1.50 |
1.23 |
62.0% |
0.14 |
7.0% |
39% |
False |
False |
40,584,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.53 |
|
2.618 |
2.33 |
|
1.618 |
2.21 |
|
1.000 |
2.14 |
|
0.618 |
2.09 |
|
HIGH |
2.02 |
|
0.618 |
1.97 |
|
0.500 |
1.96 |
|
0.382 |
1.95 |
|
LOW |
1.90 |
|
0.618 |
1.83 |
|
1.000 |
1.78 |
|
1.618 |
1.71 |
|
2.618 |
1.59 |
|
4.250 |
1.39 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.98 |
1.96 |
| PP |
1.97 |
1.94 |
| S1 |
1.96 |
1.92 |
|