IQ iQIYI Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 2.30 2.37 0.07 3.0% 2.32 High 2.37 2.55 0.18 7.6% 2.53 Low 2.29 2.36 0.07 3.1% 2.13 Close 2.33 2.51 0.19 8.0% 2.46 Range 0.09 0.20 0.11 129.4% 0.40 ATR 0.13 0.14 0.01 4.8% 0.00 Volume 7,729,605 34,526,100 26,796,495 346.7% 489,490,756
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 3.06 2.98 2.62 R3 2.86 2.78 2.56 R2 2.67 2.67 2.55 R1 2.59 2.59 2.53 2.63 PP 2.47 2.47 2.47 2.49 S1 2.39 2.39 2.49 2.43 S2 2.28 2.28 2.47 S3 2.08 2.20 2.46 S4 1.89 2.00 2.40	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 3.57 3.42 2.68 R3 3.17 3.02 2.57 R2 2.77 2.77 2.53 R1 2.62 2.62 2.50 2.70 PP 2.37 2.37 2.37 2.41 S1 2.22 2.22 2.42 2.30 S2 1.97 1.97 2.39 S3 1.57 1.82 2.35 S4 1.17 1.42 2.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.55 2.29 0.27 10.6% 0.12 4.6% 85% True False 25,646,241 10 2.55 2.29 0.27 10.6% 0.12 4.8% 85% True False 26,323,958 20 2.55 1.89 0.66 26.3% 0.16 6.3% 94% True False 37,642,463 40 2.55 1.79 0.76 30.3% 0.11 4.4% 95% True False 24,627,897 60 2.55 1.79 0.76 30.3% 0.11 4.3% 95% True False 23,844,443 80 2.55 1.72 0.83 33.1% 0.10 4.0% 95% True False 22,569,391 100 2.55 1.67 0.88 35.1% 0.09 3.7% 95% True False 20,946,872 120 2.55 1.63 0.92 36.7% 0.09 3.5% 96% True False 20,733,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3.38 2.618 3.06 1.618 2.87 1.000 2.75 0.618 2.67 HIGH 2.55 0.618 2.48 0.500 2.45 0.382 2.43 LOW 2.36 0.618 2.23 1.000 2.16 1.618 2.04 2.618 1.84 4.250 1.53
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 2.49 2.48 PP 2.47 2.45 S1 2.45 2.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.