IQ iQIYI Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 3.80 4.23 0.43 11.3% 3.09
High 4.12 4.57 0.45 11.0% 4.57
Low 3.76 4.01 0.25 6.6% 3.04
Close 4.07 4.18 0.11 2.6% 4.18
Range 0.36 0.56 0.20 56.0% 1.53
ATR 0.48 0.49 0.01 1.1% 0.00
Volume 18,166,200 18,212,132 45,932 0.3% 136,576,832
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 5.94 5.62 4.48
R3 5.38 5.06 4.33
R2 4.81 4.81 4.28
R1 4.49 4.49 4.23 4.37
PP 4.25 4.25 4.25 4.19
S1 3.93 3.93 4.12 3.81
S2 3.69 3.69 4.07
S3 3.13 3.37 4.02
S4 2.57 2.81 3.87
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 8.52 7.88 5.02
R3 6.99 6.35 4.60
R2 5.46 5.46 4.46
R1 4.82 4.82 4.32 5.14
PP 3.93 3.93 3.93 4.09
S1 3.29 3.29 4.03 3.61
S2 2.40 2.40 3.89
S3 0.87 1.75 3.75
S4 -0.67 0.22 3.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.57 3.04 1.53 36.7% 0.54 12.9% 74% True False 27,315,366
10 4.57 2.45 2.12 50.8% 0.45 10.9% 81% True False 21,455,042
20 4.57 2.45 2.12 50.8% 0.41 9.9% 81% True False 19,029,351
40 5.70 2.45 3.25 77.8% 0.43 10.3% 53% False False 24,015,645
60 5.77 1.86 3.91 93.7% 0.51 12.1% 59% False False 27,138,606
80 5.77 1.86 3.91 93.7% 0.47 11.2% 59% False False 22,788,425
100 5.77 1.86 3.91 93.7% 0.46 11.0% 59% False False 20,175,157
120 6.58 1.86 4.72 113.1% 0.46 11.0% 49% False False 18,563,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.96
2.618 6.04
1.618 5.48
1.000 5.13
0.618 4.92
HIGH 4.57
0.618 4.36
0.500 4.29
0.382 4.22
LOW 4.01
0.618 3.66
1.000 3.45
1.618 3.10
2.618 2.54
4.250 1.62
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 4.29 4.13
PP 4.25 4.09
S1 4.21 4.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols