IQ iQIYI Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 25.75 24.24 -1.51 -5.9% 27.27
High 26.04 24.41 -1.63 -6.3% 28.00
Low 24.93 23.40 -1.53 -6.1% 24.93
Close 25.02 24.02 -1.00 -4.0% 25.02
Range 1.11 1.01 -0.10 -9.0% 3.07
ATR 1.27 1.30 0.02 1.9% 0.00
Volume 7,941,100 13,083,300 5,142,200 64.8% 46,805,300
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 26.97 26.51 24.58
R3 25.96 25.50 24.30
R2 24.95 24.95 24.21
R1 24.49 24.49 24.11 24.22
PP 23.94 23.94 23.94 23.81
S1 23.48 23.48 23.93 23.21
S2 22.93 22.93 23.83
S3 21.92 22.47 23.74
S4 20.91 21.46 23.46
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 35.19 33.18 26.71
R3 32.12 30.11 25.86
R2 29.05 29.05 25.58
R1 27.04 27.04 25.30 26.51
PP 25.98 25.98 25.98 25.72
S1 23.97 23.97 24.74 23.44
S2 22.91 22.91 24.46
S3 19.84 20.90 24.18
S4 16.77 17.83 23.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.92 23.40 4.52 18.8% 1.10 4.6% 14% False True 10,030,580
10 28.00 23.40 4.60 19.2% 1.14 4.7% 13% False True 8,670,920
20 28.00 23.40 4.60 19.2% 1.16 4.8% 13% False True 8,588,598
40 29.18 18.74 10.44 43.5% 1.12 4.7% 51% False False 9,779,960
60 29.18 14.35 14.83 61.7% 1.05 4.4% 65% False False 9,623,566
80 29.18 14.35 14.83 61.7% 1.05 4.4% 65% False False 9,186,438
100 29.18 14.35 14.83 61.7% 1.07 4.4% 65% False False 8,938,975
120 29.18 14.35 14.83 61.7% 1.11 4.6% 65% False False 9,055,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.70
2.618 27.05
1.618 26.04
1.000 25.42
0.618 25.03
HIGH 24.41
0.618 24.02
0.500 23.91
0.382 23.79
LOW 23.40
0.618 22.78
1.000 22.39
1.618 21.77
2.618 20.76
4.250 19.11
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 23.98 25.03
PP 23.94 24.69
S1 23.91 24.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.