Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.88 |
1.83 |
-0.05 |
-2.7% |
1.76 |
High |
1.88 |
1.86 |
-0.02 |
-1.1% |
1.88 |
Low |
1.82 |
1.77 |
-0.05 |
-2.7% |
1.76 |
Close |
1.83 |
1.79 |
-0.04 |
-2.2% |
1.83 |
Range |
0.06 |
0.09 |
0.03 |
50.0% |
0.12 |
ATR |
0.07 |
0.07 |
0.00 |
2.7% |
0.00 |
Volume |
10,672,600 |
21,722,551 |
11,049,951 |
103.5% |
165,821,066 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.08 |
2.02 |
1.84 |
|
R3 |
1.99 |
1.93 |
1.81 |
|
R2 |
1.90 |
1.90 |
1.81 |
|
R1 |
1.84 |
1.84 |
1.80 |
1.83 |
PP |
1.81 |
1.81 |
1.81 |
1.80 |
S1 |
1.75 |
1.75 |
1.78 |
1.74 |
S2 |
1.72 |
1.72 |
1.77 |
|
S3 |
1.63 |
1.66 |
1.77 |
|
S4 |
1.54 |
1.57 |
1.74 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.18 |
2.13 |
1.90 |
|
R3 |
2.06 |
2.01 |
1.86 |
|
R2 |
1.94 |
1.94 |
1.85 |
|
R1 |
1.89 |
1.89 |
1.84 |
1.92 |
PP |
1.82 |
1.82 |
1.82 |
1.84 |
S1 |
1.77 |
1.77 |
1.82 |
1.80 |
S2 |
1.70 |
1.70 |
1.81 |
|
S3 |
1.58 |
1.65 |
1.80 |
|
S4 |
1.46 |
1.53 |
1.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.88 |
1.77 |
0.11 |
6.1% |
0.07 |
3.7% |
18% |
False |
True |
12,543,985 |
10 |
1.88 |
1.76 |
0.12 |
6.7% |
0.07 |
3.9% |
25% |
False |
False |
16,549,491 |
20 |
1.88 |
1.72 |
0.16 |
8.9% |
0.06 |
3.5% |
44% |
False |
False |
15,215,930 |
40 |
1.88 |
1.67 |
0.21 |
11.7% |
0.06 |
3.6% |
57% |
False |
False |
15,572,259 |
60 |
1.88 |
1.57 |
0.31 |
17.3% |
0.07 |
3.7% |
71% |
False |
False |
17,361,194 |
80 |
2.02 |
1.57 |
0.45 |
25.1% |
0.06 |
3.6% |
49% |
False |
False |
19,132,620 |
100 |
2.03 |
1.57 |
0.46 |
25.7% |
0.07 |
3.8% |
48% |
False |
False |
18,626,161 |
120 |
2.03 |
1.57 |
0.46 |
25.7% |
0.07 |
4.0% |
48% |
False |
False |
21,864,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.24 |
2.618 |
2.10 |
1.618 |
2.01 |
1.000 |
1.95 |
0.618 |
1.92 |
HIGH |
1.86 |
0.618 |
1.83 |
0.500 |
1.82 |
0.382 |
1.80 |
LOW |
1.77 |
0.618 |
1.71 |
1.000 |
1.68 |
1.618 |
1.62 |
2.618 |
1.53 |
4.250 |
1.39 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.82 |
1.83 |
PP |
1.81 |
1.81 |
S1 |
1.80 |
1.80 |
|