IRBT IROBOT CORPORATION (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	7.05	7.24	0.19	2.7%	7.84
High	7.48	7.53	0.05	0.7%	7.91
Low	7.02	7.07	0.06	0.8%	7.00
Close	7.25	7.24	-0.01	-0.1%	7.24
Range	0.47	0.46	-0.01	-1.1%	0.91
ATR	0.82	0.80	-0.03	-3.1%	0.00
Volume	1,080,300	1,453,000	372,700	34.5%	8,990,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8.66	8.41	7.49
R3	8.20	7.95	7.37
R2	7.74	7.74	7.32
R1	7.49	7.49	7.28	7.47
PP	7.28	7.28	7.28	7.27
S1	7.03	7.03	7.20	7.01
S2	6.82	6.82	7.16
S3	6.36	6.57	7.11
S4	5.90	6.11	6.99

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.11	9.59	7.74
R3	9.20	8.68	7.49
R2	8.29	8.29	7.41
R1	7.77	7.77	7.32	7.58
PP	7.38	7.38	7.38	7.29
S1	6.86	6.86	7.16	6.67
S2	6.47	6.47	7.07
S3	5.56	5.95	6.99
S4	4.65	5.04	6.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.91	7.00	0.91	12.6%	0.49	6.8%	26%	False	False	1,798,080
10	9.91	7.00	2.91	40.2%	0.70	9.6%	8%	False	False	1,998,565
20	10.76	7.00	3.76	51.9%	0.93	12.9%	6%	False	False	2,719,435
40	10.76	7.00	3.76	51.9%	0.73	10.1%	6%	False	False	2,213,633
60	10.91	7.00	3.91	54.0%	0.69	9.5%	6%	False	False	2,274,004
80	12.79	7.00	5.79	80.0%	0.72	10.0%	4%	False	False	2,373,208
100	14.19	7.00	7.19	99.3%	0.76	10.5%	3%	False	False	2,282,923
120	19.68	7.00	12.68	175.1%	0.87	12.0%	2%	False	False	2,765,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.49
2.618	8.73
1.618	8.27
1.000	7.99
0.618	7.81
HIGH	7.53
0.618	7.35
0.500	7.30
0.382	7.25
LOW	7.07
0.618	6.79
1.000	6.61
1.618	6.33
2.618	5.87
4.250	5.12

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	7.30	7.30
PP	7.28	7.28
S1	7.26	7.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols