IRBT IROBOT CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 4.42 4.86 0.44 10.0% 4.71
High 4.92 5.84 0.92 18.7% 5.84
Low 4.37 4.62 0.25 5.7% 4.14
Close 4.69 5.58 0.89 19.0% 5.58
Range 0.55 1.22 0.67 122.2% 1.70
ATR 0.55 0.60 0.05 8.7% 0.00
Volume 3,360,100 9,586,200 6,226,100 185.3% 26,833,591
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 9.00 8.51 6.25
R3 7.78 7.29 5.92
R2 6.57 6.57 5.80
R1 6.07 6.07 5.69 6.32
PP 5.35 5.35 5.35 5.47
S1 4.85 4.85 5.47 5.10
S2 4.13 4.13 5.36
S3 2.91 3.63 5.24
S4 1.69 2.42 4.91
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.28 9.63 6.51
R3 8.58 7.93 6.05
R2 6.89 6.89 5.89
R1 6.23 6.23 5.74 6.56
PP 5.19 5.19 5.19 5.35
S1 4.53 4.53 5.42 4.86
S2 3.49 3.49 5.27
S3 1.79 2.83 5.11
S4 0.09 1.14 4.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.84 4.14 1.70 30.4% 0.74 13.3% 85% True False 5,366,718
10 6.10 3.70 2.40 43.0% 0.79 14.1% 78% False False 6,496,244
20 6.10 3.45 2.65 47.5% 0.56 10.1% 80% False False 4,171,206
40 6.10 3.04 3.07 54.9% 0.41 7.3% 83% False False 2,758,969
60 6.10 3.04 3.07 54.9% 0.37 6.6% 83% False False 2,223,403
80 6.10 3.04 3.07 54.9% 0.40 7.2% 83% False False 2,293,489
100 6.10 2.93 3.17 56.8% 0.38 6.8% 84% False False 2,312,014
120 6.10 2.14 3.96 71.0% 0.38 6.8% 87% False False 2,443,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.02
2.618 9.03
1.618 7.81
1.000 7.06
0.618 6.59
HIGH 5.84
0.618 5.37
0.500 5.23
0.382 5.09
LOW 4.62
0.618 3.87
1.000 3.40
1.618 2.65
2.618 1.43
4.250 -0.56
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 5.46 5.38
PP 5.35 5.19
S1 5.23 4.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.