IRBT IROBOT CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 3.12 3.15 0.03 1.0% 3.26 High 3.25 3.19 -0.06 -1.7% 3.60 Low 3.03 3.01 -0.02 -0.7% 3.01 Close 3.09 3.16 0.07 2.3% 3.16 Range 0.21 0.18 -0.03 -15.8% 0.59 ATR 0.38 0.37 -0.01 -3.8% 0.00 Volume 1,607,900 2,160,500 552,600 34.4% 8,094,600
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 3.66 3.59 3.26 R3 3.48 3.41 3.21 R2 3.30 3.30 3.19 R1 3.23 3.23 3.18 3.27 PP 3.12 3.12 3.12 3.14 S1 3.05 3.05 3.14 3.09 S2 2.94 2.94 3.13 S3 2.76 2.87 3.11 S4 2.58 2.69 3.06	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 5.03 4.68 3.48 R3 4.44 4.09 3.32 R2 3.85 3.85 3.27 R1 3.50 3.50 3.21 3.38 PP 3.26 3.26 3.26 3.20 S1 2.91 2.91 3.11 2.79 S2 2.67 2.67 3.05 S3 2.08 2.32 3.00 S4 1.49 1.73 2.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.60 3.01 0.59 18.7% 0.24 7.6% 25% False True 1,683,751 10 4.36 3.01 1.35 42.6% 0.35 11.2% 11% False True 2,594,275 20 4.36 2.49 1.87 59.0% 0.45 14.1% 36% False False 3,811,343 40 4.36 2.07 2.28 72.3% 0.35 11.1% 48% False False 2,586,066 60 4.36 1.76 2.60 82.1% 0.32 10.0% 54% False False 2,241,853 80 7.81 1.76 6.05 191.5% 0.36 11.5% 23% False False 2,471,849 100 10.73 1.76 8.97 283.9% 0.44 13.8% 16% False False 2,359,128 120 13.06 1.76 11.30 357.6% 0.52 16.5% 12% False False 2,369,855
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.96 2.618 3.66 1.618 3.48 1.000 3.37 0.618 3.30 HIGH 3.19 0.618 3.12 0.500 3.10 0.382 3.08 LOW 3.01 0.618 2.90 1.000 2.83 1.618 2.72 2.618 2.54 4.250 2.25
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 3.14 3.21 PP 3.12 3.19 S1 3.10 3.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.