IRBT IROBOT CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
11.55 |
13.15 |
1.60 |
13.9% |
10.35 |
| High |
12.99 |
13.45 |
0.46 |
3.5% |
13.45 |
| Low |
11.49 |
12.27 |
0.78 |
6.8% |
10.10 |
| Close |
12.85 |
12.64 |
-0.21 |
-1.6% |
12.64 |
| Range |
1.50 |
1.18 |
-0.32 |
-21.3% |
3.36 |
| ATR |
0.86 |
0.88 |
0.02 |
2.6% |
0.00 |
| Volume |
1,050,400 |
1,217,800 |
167,400 |
15.9% |
8,047,000 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.33 |
15.66 |
13.29 |
|
| R3 |
15.15 |
14.48 |
12.96 |
|
| R2 |
13.97 |
13.97 |
12.86 |
|
| R1 |
13.30 |
13.30 |
12.75 |
13.05 |
| PP |
12.79 |
12.79 |
12.79 |
12.66 |
| S1 |
12.12 |
12.12 |
12.53 |
11.87 |
| S2 |
11.61 |
11.61 |
12.42 |
|
| S3 |
10.43 |
10.94 |
12.32 |
|
| S4 |
9.25 |
9.76 |
11.99 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.13 |
20.74 |
14.49 |
|
| R3 |
18.77 |
17.38 |
13.56 |
|
| R2 |
15.42 |
15.42 |
13.26 |
|
| R1 |
14.03 |
14.03 |
12.95 |
14.72 |
| PP |
12.06 |
12.06 |
12.06 |
12.41 |
| S1 |
10.67 |
10.67 |
12.33 |
11.37 |
| S2 |
8.71 |
8.71 |
12.02 |
|
| S3 |
5.35 |
7.32 |
11.72 |
|
| S4 |
2.00 |
3.96 |
10.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.45 |
10.96 |
2.49 |
19.7% |
1.02 |
8.1% |
67% |
True |
False |
985,620 |
| 10 |
13.45 |
10.10 |
3.36 |
26.5% |
0.92 |
7.3% |
76% |
True |
False |
911,443 |
| 20 |
13.45 |
8.83 |
4.62 |
36.6% |
1.01 |
8.0% |
82% |
True |
False |
1,118,466 |
| 40 |
13.45 |
8.28 |
5.17 |
40.9% |
0.74 |
5.9% |
84% |
True |
False |
1,026,433 |
| 60 |
13.45 |
8.20 |
5.25 |
41.5% |
0.68 |
5.4% |
85% |
True |
False |
1,019,767 |
| 80 |
13.45 |
8.20 |
5.25 |
41.5% |
0.66 |
5.2% |
85% |
True |
False |
1,059,099 |
| 100 |
14.51 |
8.20 |
6.31 |
49.9% |
0.75 |
5.9% |
70% |
False |
False |
1,207,326 |
| 120 |
14.51 |
8.14 |
6.37 |
50.4% |
0.78 |
6.2% |
71% |
False |
False |
1,394,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.47 |
|
2.618 |
16.54 |
|
1.618 |
15.36 |
|
1.000 |
14.63 |
|
0.618 |
14.18 |
|
HIGH |
13.45 |
|
0.618 |
13.00 |
|
0.500 |
12.86 |
|
0.382 |
12.72 |
|
LOW |
12.27 |
|
0.618 |
11.54 |
|
1.000 |
11.09 |
|
1.618 |
10.36 |
|
2.618 |
9.18 |
|
4.250 |
7.26 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.86 |
12.56 |
| PP |
12.79 |
12.47 |
| S1 |
12.71 |
12.39 |
|