Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.92 |
4.68 |
0.76 |
19.4% |
3.29 |
High |
4.98 |
5.14 |
0.16 |
3.1% |
4.37 |
Low |
3.89 |
4.48 |
0.59 |
15.2% |
3.22 |
Close |
4.83 |
4.75 |
-0.08 |
-1.7% |
3.95 |
Range |
1.09 |
0.66 |
-0.44 |
-39.9% |
1.16 |
ATR |
0.42 |
0.44 |
0.02 |
3.9% |
0.00 |
Volume |
5,977,100 |
3,528,547 |
-2,448,553 |
-41.0% |
12,816,332 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.75 |
6.41 |
5.11 |
|
R3 |
6.10 |
5.75 |
4.93 |
|
R2 |
5.44 |
5.44 |
4.87 |
|
R1 |
5.10 |
5.10 |
4.81 |
5.27 |
PP |
4.79 |
4.79 |
4.79 |
4.87 |
S1 |
4.44 |
4.44 |
4.69 |
4.61 |
S2 |
4.13 |
4.13 |
4.63 |
|
S3 |
3.48 |
3.79 |
4.57 |
|
S4 |
2.82 |
3.13 |
4.39 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.31 |
6.79 |
4.59 |
|
R3 |
6.16 |
5.63 |
4.27 |
|
R2 |
5.00 |
5.00 |
4.16 |
|
R1 |
4.48 |
4.48 |
4.06 |
4.74 |
PP |
3.85 |
3.85 |
3.85 |
3.98 |
S1 |
3.32 |
3.32 |
3.84 |
3.58 |
S2 |
2.69 |
2.69 |
3.74 |
|
S3 |
1.54 |
2.17 |
3.63 |
|
S4 |
0.38 |
1.01 |
3.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.14 |
3.65 |
1.49 |
31.3% |
0.67 |
14.0% |
74% |
True |
False |
3,294,149 |
10 |
5.14 |
3.05 |
2.08 |
43.9% |
0.49 |
10.3% |
81% |
True |
False |
2,541,817 |
20 |
5.14 |
2.93 |
2.21 |
46.4% |
0.37 |
7.9% |
82% |
True |
False |
2,389,806 |
40 |
5.14 |
2.49 |
2.65 |
55.7% |
0.40 |
8.5% |
85% |
True |
False |
3,013,891 |
60 |
5.14 |
1.80 |
3.33 |
70.2% |
0.35 |
7.4% |
88% |
True |
False |
2,479,559 |
80 |
5.14 |
1.76 |
3.38 |
71.1% |
0.33 |
6.9% |
89% |
True |
False |
2,262,487 |
100 |
10.12 |
1.76 |
8.36 |
176.0% |
0.39 |
8.2% |
36% |
False |
False |
2,443,156 |
120 |
10.73 |
1.76 |
8.97 |
188.9% |
0.44 |
9.2% |
33% |
False |
False |
2,364,209 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.92 |
2.618 |
6.85 |
1.618 |
6.19 |
1.000 |
5.79 |
0.618 |
5.54 |
HIGH |
5.14 |
0.618 |
4.88 |
0.500 |
4.81 |
0.382 |
4.73 |
LOW |
4.48 |
0.618 |
4.08 |
1.000 |
3.83 |
1.618 |
3.42 |
2.618 |
2.77 |
4.250 |
1.70 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.81 |
4.66 |
PP |
4.79 |
4.56 |
S1 |
4.77 |
4.47 |
|