Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.68 |
4.62 |
-0.06 |
-1.3% |
3.29 |
High |
5.14 |
4.62 |
-0.52 |
-10.0% |
4.37 |
Low |
4.48 |
4.30 |
-0.18 |
-4.0% |
3.22 |
Close |
4.75 |
4.55 |
-0.20 |
-4.2% |
3.95 |
Range |
0.66 |
0.32 |
-0.34 |
-51.1% |
1.16 |
ATR |
0.44 |
0.44 |
0.00 |
0.2% |
0.00 |
Volume |
3,528,547 |
2,182,300 |
-1,346,247 |
-38.2% |
12,816,332 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.45 |
5.32 |
4.73 |
|
R3 |
5.13 |
5.00 |
4.64 |
|
R2 |
4.81 |
4.81 |
4.61 |
|
R1 |
4.68 |
4.68 |
4.58 |
4.59 |
PP |
4.49 |
4.49 |
4.49 |
4.44 |
S1 |
4.36 |
4.36 |
4.52 |
4.27 |
S2 |
4.17 |
4.17 |
4.49 |
|
S3 |
3.85 |
4.04 |
4.46 |
|
S4 |
3.53 |
3.72 |
4.37 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.31 |
6.79 |
4.59 |
|
R3 |
6.16 |
5.63 |
4.27 |
|
R2 |
5.00 |
5.00 |
4.16 |
|
R1 |
4.48 |
4.48 |
4.06 |
4.74 |
PP |
3.85 |
3.85 |
3.85 |
3.98 |
S1 |
3.32 |
3.32 |
3.84 |
3.58 |
S2 |
2.69 |
2.69 |
3.74 |
|
S3 |
1.54 |
2.17 |
3.63 |
|
S4 |
0.38 |
1.01 |
3.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.14 |
3.65 |
1.49 |
32.6% |
0.65 |
14.3% |
61% |
False |
False |
3,371,829 |
10 |
5.14 |
3.14 |
2.00 |
43.8% |
0.50 |
11.0% |
71% |
False |
False |
2,641,977 |
20 |
5.14 |
2.93 |
2.21 |
48.5% |
0.37 |
8.2% |
73% |
False |
False |
2,388,146 |
40 |
5.14 |
2.49 |
2.65 |
58.1% |
0.41 |
8.9% |
78% |
False |
False |
3,033,336 |
60 |
5.14 |
1.80 |
3.33 |
73.3% |
0.35 |
7.8% |
82% |
False |
False |
2,486,996 |
80 |
5.14 |
1.76 |
3.38 |
74.2% |
0.33 |
7.3% |
83% |
False |
False |
2,272,250 |
100 |
9.74 |
1.76 |
7.98 |
175.4% |
0.38 |
8.4% |
35% |
False |
False |
2,448,747 |
120 |
10.73 |
1.76 |
8.97 |
197.1% |
0.43 |
9.5% |
31% |
False |
False |
2,366,900 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.98 |
2.618 |
5.46 |
1.618 |
5.14 |
1.000 |
4.94 |
0.618 |
4.82 |
HIGH |
4.62 |
0.618 |
4.50 |
0.500 |
4.46 |
0.382 |
4.42 |
LOW |
4.30 |
0.618 |
4.10 |
1.000 |
3.98 |
1.618 |
3.78 |
2.618 |
3.46 |
4.250 |
2.94 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.52 |
4.54 |
PP |
4.49 |
4.53 |
S1 |
4.46 |
4.51 |
|