IRBT IROBOT CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 2.66 2.47 -0.19 -7.1% 2.42 High 2.74 2.51 -0.23 -8.4% 2.76 Low 2.50 2.26 -0.24 -9.6% 2.13 Close 2.52 2.31 -0.21 -8.3% 2.52 Range 0.24 0.25 0.01 4.2% 0.64 ATR 0.28 0.27 0.00 -0.4% 0.00 Volume 1,195,200 1,101,700 -93,500 -7.8% 12,343,600
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 3.11 2.96 2.45 R3 2.86 2.71 2.38 R2 2.61 2.61 2.36 R1 2.46 2.46 2.33 2.41 PP 2.36 2.36 2.36 2.34 S1 2.21 2.21 2.29 2.16 S2 2.11 2.11 2.26 S3 1.86 1.96 2.24 S4 1.61 1.71 2.17	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 4.37 4.08 2.87 R3 3.74 3.45 2.69 R2 3.10 3.10 2.64 R1 2.81 2.81 2.58 2.96 PP 2.47 2.47 2.47 2.54 S1 2.18 2.18 2.46 2.32 S2 1.83 1.83 2.40 S3 1.20 1.54 2.35 S4 0.56 0.91 2.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.76 2.26 0.50 21.6% 0.30 13.1% 10% False True 1,321,140 10 2.76 2.13 0.64 27.5% 0.29 12.4% 29% False False 1,249,500 20 2.76 1.80 0.96 41.6% 0.25 10.9% 53% False False 1,280,190 40 2.76 1.76 1.00 43.3% 0.27 11.6% 55% False False 1,516,981 60 3.51 1.76 1.75 75.5% 0.26 11.2% 32% False False 1,536,348 80 7.18 1.76 5.42 234.6% 0.33 14.4% 10% False False 2,341,424 100 9.74 1.76 7.98 345.5% 0.39 16.7% 7% False False 2,189,461 120 10.73 1.76 8.97 388.3% 0.47 20.5% 6% False False 2,249,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.57 2.618 3.16 1.618 2.91 1.000 2.76 0.618 2.66 HIGH 2.51 0.618 2.41 0.500 2.39 0.382 2.36 LOW 2.26 0.618 2.11 1.000 2.01 1.618 1.86 2.618 1.61 4.250 1.20
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 2.39 2.50 PP 2.36 2.44 S1 2.34 2.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.