IRBT IROBOT CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 7.23 6.69 -0.54 -7.5% 7.84
High 7.23 7.19 -0.04 -0.6% 7.91
Low 6.71 6.60 -0.11 -1.6% 7.00
Close 6.74 6.89 0.15 2.2% 7.24
Range 0.52 0.59 0.07 13.5% 0.91
ATR 0.69 0.68 -0.01 -1.0% 0.00
Volume 1,788,100 1,364,200 -423,900 -23.7% 17,980,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 8.66 8.37 7.21
R3 8.07 7.78 7.05
R2 7.48 7.48 7.00
R1 7.19 7.19 6.94 7.34
PP 6.89 6.89 6.89 6.97
S1 6.60 6.60 6.84 6.75
S2 6.30 6.30 6.78
S3 5.71 6.01 6.73
S4 5.12 5.42 6.57
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.11 9.59 7.74
R3 9.20 8.68 7.49
R2 8.29 8.29 7.41
R1 7.77 7.77 7.32 7.58
PP 7.38 7.38 7.38 7.29
S1 6.86 6.86 7.16 6.67
S2 6.47 6.47 7.07
S3 5.56 5.95 6.99
S4 4.65 5.04 6.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.53 6.60 0.93 13.5% 0.50 7.2% 31% False True 1,427,720
10 7.60 6.60 1.00 14.5% 0.50 7.3% 29% False True 1,555,890
20 10.76 6.60 4.16 60.4% 0.67 9.8% 7% False True 2,025,512
40 10.76 6.60 4.16 60.4% 0.75 10.8% 7% False True 2,185,087
60 10.76 6.60 4.16 60.4% 0.69 10.0% 7% False True 2,310,424
80 12.79 6.60 6.19 89.8% 0.72 10.5% 5% False True 2,388,828
100 14.19 6.60 7.59 110.2% 0.72 10.5% 4% False True 2,234,997
120 17.37 6.60 10.77 156.3% 0.79 11.4% 3% False True 2,613,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.70
2.618 8.73
1.618 8.14
1.000 7.78
0.618 7.55
HIGH 7.19
0.618 6.96
0.500 6.90
0.382 6.83
LOW 6.60
0.618 6.24
1.000 6.01
1.618 5.65
2.618 5.06
4.250 4.09
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 6.90 7.07
PP 6.89 7.01
S1 6.89 6.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols