IRM Iron Mountain Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.54 |
77.44 |
-0.10 |
-0.1% |
75.35 |
| High |
77.88 |
78.13 |
0.25 |
0.3% |
78.46 |
| Low |
76.37 |
77.27 |
0.90 |
1.2% |
74.75 |
| Close |
77.26 |
77.52 |
0.26 |
0.3% |
77.52 |
| Range |
1.51 |
0.87 |
-0.65 |
-42.7% |
3.71 |
| ATR |
1.49 |
1.44 |
-0.04 |
-3.0% |
0.00 |
| Volume |
1,124,900 |
817,600 |
-307,300 |
-27.3% |
6,594,159 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.23 |
79.74 |
78.00 |
|
| R3 |
79.37 |
78.88 |
77.76 |
|
| R2 |
78.50 |
78.50 |
77.68 |
|
| R1 |
78.01 |
78.01 |
77.60 |
78.26 |
| PP |
77.64 |
77.64 |
77.64 |
77.76 |
| S1 |
77.15 |
77.15 |
77.44 |
77.39 |
| S2 |
76.77 |
76.77 |
77.36 |
|
| S3 |
75.91 |
76.28 |
77.28 |
|
| S4 |
75.04 |
75.42 |
77.04 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.04 |
86.49 |
79.56 |
|
| R3 |
84.33 |
82.78 |
78.54 |
|
| R2 |
80.62 |
80.62 |
78.20 |
|
| R1 |
79.07 |
79.07 |
77.86 |
79.85 |
| PP |
76.91 |
76.91 |
76.91 |
77.30 |
| S1 |
75.36 |
75.36 |
77.18 |
76.14 |
| S2 |
73.20 |
73.20 |
76.84 |
|
| S3 |
69.49 |
71.65 |
76.50 |
|
| S4 |
65.78 |
67.94 |
75.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.46 |
75.78 |
2.68 |
3.5% |
1.51 |
1.9% |
65% |
False |
False |
793,411 |
| 10 |
78.46 |
74.49 |
3.97 |
5.1% |
1.27 |
1.6% |
76% |
False |
False |
878,035 |
| 20 |
78.46 |
73.53 |
4.93 |
6.4% |
1.42 |
1.8% |
81% |
False |
False |
986,651 |
| 40 |
80.79 |
73.53 |
7.26 |
9.4% |
1.36 |
1.8% |
55% |
False |
False |
1,039,240 |
| 60 |
81.44 |
73.53 |
7.91 |
10.2% |
1.37 |
1.8% |
50% |
False |
False |
1,157,170 |
| 80 |
82.19 |
73.53 |
8.66 |
11.2% |
1.48 |
1.9% |
46% |
False |
False |
1,367,909 |
| 100 |
82.19 |
66.86 |
15.34 |
19.8% |
1.52 |
2.0% |
70% |
False |
False |
1,426,402 |
| 120 |
82.19 |
66.20 |
15.99 |
20.6% |
1.50 |
1.9% |
71% |
False |
False |
1,414,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.81 |
|
2.618 |
80.39 |
|
1.618 |
79.53 |
|
1.000 |
79.00 |
|
0.618 |
78.66 |
|
HIGH |
78.13 |
|
0.618 |
77.80 |
|
0.500 |
77.70 |
|
0.382 |
77.60 |
|
LOW |
77.27 |
|
0.618 |
76.73 |
|
1.000 |
76.40 |
|
1.618 |
75.87 |
|
2.618 |
75.00 |
|
4.250 |
73.59 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.70 |
77.39 |
| PP |
77.64 |
77.26 |
| S1 |
77.58 |
77.13 |
|