IRM Iron Mountain Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 76.18 76.27 0.09 0.1% 76.68
High 76.95 77.77 0.83 1.1% 76.69
Low 75.78 76.12 0.34 0.5% 73.53
Close 76.60 77.68 1.08 1.4% 75.10
Range 1.17 1.65 0.48 41.4% 3.16
ATR 1.39 1.40 0.02 1.4% 0.00
Volume 774,700 154,459 -620,241 -80.1% 11,044,077
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.13 81.55 78.58
R3 80.48 79.90 78.13
R2 78.84 78.84 77.98
R1 78.26 78.26 77.83 78.55
PP 77.19 77.19 77.19 77.33
S1 76.61 76.61 77.52 76.90
S2 75.54 75.54 77.37
S3 73.89 74.96 77.22
S4 72.25 73.31 76.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.57 82.99 76.84
R3 81.42 79.84 75.97
R2 78.26 78.26 75.68
R1 76.68 76.68 75.39 75.89
PP 75.11 75.11 75.11 74.71
S1 73.53 73.53 74.81 72.74
S2 71.95 71.95 74.52
S3 68.80 70.37 74.23
S4 65.64 67.22 73.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 74.49 3.28 4.2% 1.21 1.6% 97% True False 774,931
10 77.77 74.19 3.58 4.6% 1.18 1.5% 97% True False 919,475
20 77.89 73.53 4.36 5.6% 1.53 2.0% 95% False False 1,085,621
40 80.79 73.53 7.26 9.3% 1.33 1.7% 57% False False 1,066,600
60 81.44 73.53 7.91 10.2% 1.34 1.7% 52% False False 1,181,753
80 82.19 73.45 8.74 11.3% 1.51 1.9% 48% False False 1,392,159
100 82.19 66.20 15.99 20.6% 1.50 1.9% 72% False False 1,435,158
120 82.19 66.20 15.99 20.6% 1.48 1.9% 72% False False 1,407,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.77
2.618 82.08
1.618 80.44
1.000 79.42
0.618 78.79
HIGH 77.77
0.618 77.14
0.500 76.95
0.382 76.75
LOW 76.12
0.618 75.10
1.000 74.47
1.618 73.46
2.618 71.81
4.250 69.12
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 77.43 77.20
PP 77.19 76.73
S1 76.95 76.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols