IRM Iron Mountain Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
100.98 |
100.82 |
-0.16 |
-0.2% |
105.84 |
| High |
103.59 |
103.94 |
0.35 |
0.3% |
106.67 |
| Low |
100.98 |
100.35 |
-0.63 |
-0.6% |
100.35 |
| Close |
101.30 |
102.95 |
1.65 |
1.6% |
102.95 |
| Range |
2.61 |
3.59 |
0.98 |
37.4% |
6.32 |
| ATR |
2.46 |
2.54 |
0.08 |
3.3% |
0.00 |
| Volume |
1,155,000 |
1,604,100 |
449,100 |
38.9% |
7,248,684 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.17 |
111.64 |
104.92 |
|
| R3 |
109.58 |
108.06 |
103.94 |
|
| R2 |
106.00 |
106.00 |
103.61 |
|
| R1 |
104.47 |
104.47 |
103.28 |
105.24 |
| PP |
102.41 |
102.41 |
102.41 |
102.79 |
| S1 |
100.89 |
100.89 |
102.62 |
101.65 |
| S2 |
98.83 |
98.83 |
102.29 |
|
| S3 |
95.24 |
97.30 |
101.96 |
|
| S4 |
91.66 |
93.72 |
100.98 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.28 |
118.94 |
106.43 |
|
| R3 |
115.96 |
112.62 |
104.69 |
|
| R2 |
109.64 |
109.64 |
104.11 |
|
| R1 |
106.30 |
106.30 |
103.53 |
104.81 |
| PP |
103.32 |
103.32 |
103.32 |
102.58 |
| S1 |
99.98 |
99.98 |
102.37 |
98.49 |
| S2 |
97.00 |
97.00 |
101.79 |
|
| S3 |
90.68 |
93.66 |
101.21 |
|
| S4 |
84.36 |
87.34 |
99.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.65 |
100.35 |
5.30 |
5.1% |
2.36 |
2.3% |
49% |
False |
True |
945,756 |
| 10 |
106.83 |
100.35 |
6.48 |
6.3% |
2.24 |
2.2% |
40% |
False |
True |
882,588 |
| 20 |
106.83 |
100.35 |
6.48 |
6.3% |
2.30 |
2.2% |
40% |
False |
True |
912,742 |
| 40 |
108.15 |
100.35 |
7.80 |
7.6% |
2.39 |
2.3% |
33% |
False |
True |
1,153,503 |
| 60 |
108.15 |
98.49 |
9.66 |
9.4% |
2.30 |
2.2% |
46% |
False |
False |
1,315,142 |
| 80 |
108.15 |
90.53 |
17.63 |
17.1% |
2.42 |
2.3% |
70% |
False |
False |
1,369,899 |
| 100 |
108.15 |
87.80 |
20.35 |
19.8% |
2.31 |
2.2% |
74% |
False |
False |
1,330,176 |
| 120 |
108.15 |
87.80 |
20.35 |
19.8% |
2.25 |
2.2% |
74% |
False |
False |
1,358,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.17 |
|
2.618 |
113.32 |
|
1.618 |
109.74 |
|
1.000 |
107.52 |
|
0.618 |
106.15 |
|
HIGH |
103.94 |
|
0.618 |
102.57 |
|
0.500 |
102.14 |
|
0.382 |
101.72 |
|
LOW |
100.35 |
|
0.618 |
98.13 |
|
1.000 |
96.77 |
|
1.618 |
94.55 |
|
2.618 |
90.96 |
|
4.250 |
85.11 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.68 |
102.68 |
| PP |
102.41 |
102.41 |
| S1 |
102.14 |
102.14 |
|