IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 91.05 88.94 -2.11 -2.3% 93.85 High 91.17 90.00 -1.17 -1.3% 94.00 Low 88.76 87.80 -0.96 -1.1% 91.12 Close 89.46 89.81 0.35 0.4% 92.33 Range 2.41 2.20 -0.21 -8.8% 2.88 ATR 2.11 2.12 0.01 0.3% 0.00 Volume 1,768,600 2,038,800 270,200 15.3% 4,165,854
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 95.80 95.01 91.02 R3 93.60 92.81 90.42 R2 91.40 91.40 90.21 R1 90.61 90.61 90.01 91.01 PP 89.20 89.20 89.20 89.40 S1 88.41 88.41 89.61 88.81 S2 87.00 87.00 89.41 S3 84.80 86.21 89.21 S4 82.60 84.01 88.60	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 101.12 99.61 93.91 R3 98.24 96.73 93.12 R2 95.36 95.36 92.86 R1 93.85 93.85 92.59 93.17 PP 92.48 92.48 92.48 92.14 S1 90.97 90.97 92.07 90.29 S2 89.60 89.60 91.80 S3 86.72 88.09 91.54 S4 83.84 85.21 90.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.50 87.80 4.70 5.2% 1.54 1.7% 43% False True 1,172,930 10 95.00 87.80 7.20 8.0% 1.88 2.1% 28% False True 1,127,286 20 98.15 87.80 10.35 11.5% 2.31 2.6% 19% False True 1,502,037 40 100.39 87.80 12.59 14.0% 1.95 2.2% 16% False True 1,247,632 60 105.57 87.80 17.77 19.8% 2.03 2.3% 11% False True 1,413,589 80 105.57 87.80 17.77 19.8% 2.04 2.3% 11% False True 1,409,073 100 105.57 78.90 26.68 29.7% 2.16 2.4% 41% False False 1,441,246 120 105.57 72.33 33.24 37.0% 2.37 2.6% 53% False False 1,531,723
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.35 2.618 95.76 1.618 93.56 1.000 92.20 0.618 91.36 HIGH 90.00 0.618 89.16 0.500 88.90 0.382 88.64 LOW 87.80 0.618 86.44 1.000 85.60 1.618 84.24 2.618 82.04 4.250 78.45
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 89.51 90.12 PP 89.20 90.01 S1 88.90 89.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.