IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 102.29 102.02 -0.27 -0.3% 101.14 High 102.65 103.00 0.35 0.3% 105.57 Low 100.68 99.64 -1.05 -1.0% 96.57 Close 102.57 99.93 -2.64 -2.6% 102.30 Range 1.97 3.37 1.40 70.8% 9.00 ATR 2.60 2.66 0.05 2.1% 0.00 Volume 2,236,800 2,226,700 -10,100 -0.5% 25,288,200
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 110.95 108.81 101.78 R3 107.59 105.44 100.86 R2 104.22 104.22 100.55 R1 102.08 102.08 100.24 101.47 PP 100.86 100.86 100.86 100.55 S1 98.71 98.71 99.62 98.10 S2 97.49 97.49 99.31 S3 94.13 95.35 99.00 S4 90.76 91.98 98.08	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 128.48 124.39 107.25 R3 119.48 115.39 104.78 R2 110.48 110.48 103.95 R1 106.39 106.39 103.13 108.44 PP 101.48 101.48 101.48 102.50 S1 97.39 97.39 101.48 99.44 S2 92.48 92.48 100.65 S3 83.48 88.39 99.83 S4 74.48 79.39 97.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.25 99.64 3.62 3.6% 2.47 2.5% 8% False True 3,626,300 10 105.57 96.57 9.00 9.0% 3.26 3.3% 37% False False 2,880,090 20 105.57 96.57 9.00 9.0% 2.65 2.7% 37% False False 2,220,925 40 105.57 96.57 9.00 9.0% 2.28 2.3% 37% False False 1,752,980 60 105.57 94.63 10.94 10.9% 2.19 2.2% 48% False False 1,699,526 80 105.57 93.24 12.33 12.3% 2.19 2.2% 54% False False 1,621,504 100 105.57 80.47 25.10 25.1% 2.29 2.3% 78% False False 1,624,479 120 105.57 72.33 33.24 33.3% 2.66 2.7% 83% False False 1,735,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 117.30 2.618 111.81 1.618 108.44 1.000 106.37 0.618 105.08 HIGH 103.00 0.618 101.71 0.500 101.32 0.382 100.92 LOW 99.64 0.618 97.56 1.000 96.27 1.618 94.19 2.618 90.83 4.250 85.33
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 101.32 101.32 PP 100.86 100.86 S1 100.39 100.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.