IRM Iron Mountain Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110.59 |
111.31 |
0.72 |
0.7% |
109.46 |
| High |
111.35 |
112.18 |
0.83 |
0.7% |
112.18 |
| Low |
109.16 |
110.67 |
1.51 |
1.4% |
109.16 |
| Close |
111.31 |
111.74 |
0.43 |
0.4% |
111.74 |
| Range |
2.19 |
1.51 |
-0.68 |
-31.1% |
3.02 |
| ATR |
2.71 |
2.63 |
-0.09 |
-3.2% |
0.00 |
| Volume |
947,500 |
495,909 |
-451,591 |
-47.7% |
4,133,309 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.06 |
115.41 |
112.57 |
|
| R3 |
114.55 |
113.90 |
112.15 |
|
| R2 |
113.04 |
113.04 |
112.01 |
|
| R1 |
112.39 |
112.39 |
111.87 |
112.71 |
| PP |
111.53 |
111.53 |
111.53 |
111.69 |
| S1 |
110.88 |
110.88 |
111.60 |
111.20 |
| S2 |
110.02 |
110.02 |
111.46 |
|
| S3 |
108.51 |
109.37 |
111.32 |
|
| S4 |
107.00 |
107.86 |
110.90 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
118.93 |
113.40 |
|
| R3 |
117.07 |
115.91 |
112.57 |
|
| R2 |
114.05 |
114.05 |
112.29 |
|
| R1 |
112.89 |
112.89 |
112.01 |
113.47 |
| PP |
111.03 |
111.03 |
111.03 |
111.31 |
| S1 |
109.87 |
109.87 |
111.46 |
110.45 |
| S2 |
108.01 |
108.01 |
111.18 |
|
| S3 |
104.99 |
106.85 |
110.90 |
|
| S4 |
101.97 |
103.83 |
110.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.18 |
109.05 |
3.13 |
2.8% |
1.74 |
1.6% |
86% |
True |
False |
1,242,241 |
| 10 |
112.18 |
99.52 |
12.66 |
11.3% |
2.34 |
2.1% |
96% |
True |
False |
1,469,590 |
| 20 |
112.18 |
99.52 |
12.66 |
11.3% |
2.32 |
2.1% |
96% |
True |
False |
1,519,067 |
| 40 |
125.38 |
99.52 |
25.86 |
23.1% |
2.63 |
2.4% |
47% |
False |
False |
1,662,580 |
| 60 |
129.67 |
99.52 |
30.15 |
27.0% |
2.83 |
2.5% |
41% |
False |
False |
1,625,719 |
| 80 |
130.24 |
99.52 |
30.72 |
27.5% |
2.66 |
2.4% |
40% |
False |
False |
1,524,229 |
| 100 |
130.24 |
99.52 |
30.72 |
27.5% |
2.66 |
2.4% |
40% |
False |
False |
1,539,098 |
| 120 |
130.24 |
99.52 |
30.72 |
27.5% |
2.64 |
2.4% |
40% |
False |
False |
1,517,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.60 |
|
2.618 |
116.13 |
|
1.618 |
114.62 |
|
1.000 |
113.69 |
|
0.618 |
113.11 |
|
HIGH |
112.18 |
|
0.618 |
111.60 |
|
0.500 |
111.43 |
|
0.382 |
111.25 |
|
LOW |
110.67 |
|
0.618 |
109.74 |
|
1.000 |
109.16 |
|
1.618 |
108.23 |
|
2.618 |
106.72 |
|
4.250 |
104.25 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111.63 |
111.38 |
| PP |
111.53 |
111.03 |
| S1 |
111.43 |
110.67 |
|