IRM Iron Mountain Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 97.34 97.55 0.21 0.2% 98.28
High 97.81 99.18 1.37 1.4% 101.38
Low 95.95 97.14 1.19 1.2% 95.95
Close 96.90 98.50 1.60 1.7% 98.50
Range 1.86 2.04 0.18 9.7% 5.43
ATR 2.23 2.23 0.00 0.2% 0.00
Volume 2,755,600 1,193,300 -1,562,300 -56.7% 11,886,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.39 103.49 99.62
R3 102.35 101.45 99.06
R2 100.31 100.31 98.87
R1 99.41 99.41 98.69 99.86
PP 98.27 98.27 98.27 98.50
S1 97.37 97.37 98.31 97.82
S2 96.23 96.23 98.13
S3 94.19 95.33 97.94
S4 92.15 93.29 97.38
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 114.90 112.13 101.49
R3 109.47 106.70 99.99
R2 104.04 104.04 99.50
R1 101.27 101.27 99.00 102.66
PP 98.61 98.61 98.61 99.30
S1 95.84 95.84 98.00 97.23
S2 93.18 93.18 97.50
S3 87.75 90.41 97.01
S4 82.32 84.98 95.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.38 95.95 5.43 5.5% 2.70 2.7% 47% False False 1,719,800
10 101.38 95.95 5.43 5.5% 2.18 2.2% 47% False False 1,405,150
20 101.38 94.52 6.86 7.0% 2.28 2.3% 58% False False 1,549,195
40 101.38 88.43 12.95 13.1% 2.01 2.0% 78% False False 1,617,221
60 101.38 86.78 14.60 14.8% 1.87 1.9% 80% False False 2,259,117
80 101.38 78.06 23.32 23.7% 1.83 1.9% 88% False False 2,062,106
100 101.38 78.06 23.32 23.7% 1.76 1.8% 88% False False 1,886,425
120 101.38 74.80 26.58 27.0% 1.77 1.8% 89% False False 1,828,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.85
2.618 104.52
1.618 102.48
1.000 101.22
0.618 100.44
HIGH 99.18
0.618 98.40
0.500 98.16
0.382 97.92
LOW 97.14
0.618 95.88
1.000 95.10
1.618 93.84
2.618 91.80
4.250 88.47
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 98.39 98.46
PP 98.27 98.42
S1 98.16 98.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.