ISPC iSpecimen Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.28 |
0.28 |
0.00 |
1.4% |
0.29 |
High |
0.34 |
0.31 |
-0.02 |
-6.4% |
0.34 |
Low |
0.26 |
0.28 |
0.01 |
4.3% |
0.26 |
Close |
0.29 |
0.28 |
0.00 |
-0.3% |
0.28 |
Range |
0.07 |
0.04 |
-0.03 |
-46.8% |
0.07 |
ATR |
0.05 |
0.05 |
0.00 |
-1.7% |
0.00 |
Volume |
2,479,100 |
847,600 |
-1,631,500 |
-65.8% |
7,011,351 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.40 |
0.38 |
0.30 |
|
R3 |
0.37 |
0.34 |
0.29 |
|
R2 |
0.33 |
0.33 |
0.29 |
|
R1 |
0.31 |
0.31 |
0.29 |
0.32 |
PP |
0.29 |
0.29 |
0.29 |
0.30 |
S1 |
0.27 |
0.27 |
0.28 |
0.28 |
S2 |
0.25 |
0.25 |
0.28 |
|
S3 |
0.22 |
0.23 |
0.27 |
|
S4 |
0.18 |
0.19 |
0.26 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.51 |
0.47 |
0.32 |
|
R3 |
0.44 |
0.40 |
0.30 |
|
R2 |
0.37 |
0.37 |
0.30 |
|
R1 |
0.32 |
0.32 |
0.29 |
0.31 |
PP |
0.29 |
0.29 |
0.29 |
0.29 |
S1 |
0.25 |
0.25 |
0.28 |
0.24 |
S2 |
0.22 |
0.22 |
0.27 |
|
S3 |
0.15 |
0.18 |
0.26 |
|
S4 |
0.08 |
0.11 |
0.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.34 |
0.26 |
0.07 |
24.9% |
0.03 |
11.7% |
28% |
False |
False |
993,090 |
10 |
0.34 |
0.26 |
0.07 |
24.9% |
0.03 |
10.8% |
28% |
False |
False |
756,788 |
20 |
0.41 |
0.26 |
0.14 |
49.7% |
0.04 |
15.7% |
14% |
False |
False |
1,884,464 |
40 |
0.59 |
0.24 |
0.35 |
123.2% |
0.05 |
17.5% |
13% |
False |
False |
3,313,112 |
60 |
0.59 |
0.24 |
0.35 |
123.2% |
0.06 |
19.8% |
13% |
False |
False |
3,114,772 |
80 |
0.59 |
0.24 |
0.35 |
123.2% |
0.07 |
23.4% |
13% |
False |
False |
5,544,767 |
100 |
0.59 |
0.20 |
0.39 |
136.8% |
0.07 |
23.5% |
21% |
False |
False |
5,314,819 |
120 |
0.59 |
0.20 |
0.39 |
136.8% |
0.06 |
22.1% |
21% |
False |
False |
4,558,860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.47 |
2.618 |
0.41 |
1.618 |
0.37 |
1.000 |
0.35 |
0.618 |
0.34 |
HIGH |
0.31 |
0.618 |
0.30 |
0.500 |
0.29 |
0.382 |
0.29 |
LOW |
0.28 |
0.618 |
0.25 |
1.000 |
0.24 |
1.618 |
0.22 |
2.618 |
0.18 |
4.250 |
0.12 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.29 |
0.30 |
PP |
0.29 |
0.29 |
S1 |
0.29 |
0.29 |
|