ISPC iSpecimen Inc (NASDAQ)
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
4.27 |
4.22 |
-0.05 |
-1.2% |
4.93 |
High |
4.39 |
4.54 |
0.16 |
3.5% |
4.98 |
Low |
4.14 |
4.15 |
0.01 |
0.2% |
3.41 |
Close |
4.28 |
4.34 |
0.06 |
1.4% |
4.34 |
Range |
0.25 |
0.39 |
0.15 |
60.5% |
1.57 |
ATR |
0.91 |
0.88 |
-0.04 |
-4.1% |
0.00 |
Volume |
59,000 |
70,200 |
11,200 |
19.0% |
1,242,158 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.52 |
5.32 |
4.56 |
|
R3 |
5.13 |
4.93 |
4.45 |
|
R2 |
4.74 |
4.74 |
4.41 |
|
R1 |
4.54 |
4.54 |
4.38 |
4.64 |
PP |
4.34 |
4.34 |
4.34 |
4.39 |
S1 |
4.14 |
4.14 |
4.30 |
4.24 |
S2 |
3.95 |
3.95 |
4.27 |
|
S3 |
3.56 |
3.75 |
4.23 |
|
S4 |
3.16 |
3.36 |
4.12 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.95 |
8.22 |
5.20 |
|
R3 |
7.38 |
6.65 |
4.77 |
|
R2 |
5.81 |
5.81 |
4.63 |
|
R1 |
5.08 |
5.08 |
4.48 |
4.66 |
PP |
4.24 |
4.24 |
4.24 |
4.04 |
S1 |
3.51 |
3.51 |
4.20 |
3.09 |
S2 |
2.67 |
2.67 |
4.05 |
|
S3 |
1.10 |
1.94 |
3.91 |
|
S4 |
-0.47 |
0.37 |
3.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.59 |
3.41 |
1.18 |
27.3% |
0.52 |
12.1% |
79% |
False |
False |
162,040 |
10 |
5.67 |
3.41 |
2.26 |
52.1% |
0.72 |
16.6% |
41% |
False |
False |
143,885 |
20 |
8.30 |
3.41 |
4.89 |
112.7% |
1.08 |
24.8% |
19% |
False |
False |
1,171,722 |
40 |
8.30 |
3.41 |
4.89 |
112.7% |
0.76 |
17.5% |
19% |
False |
False |
616,220 |
60 |
8.30 |
3.41 |
4.89 |
112.7% |
0.75 |
17.3% |
19% |
False |
False |
471,826 |
80 |
8.30 |
0.23 |
8.07 |
185.9% |
0.74 |
17.0% |
51% |
False |
False |
469,425 |
100 |
8.30 |
0.23 |
8.07 |
185.9% |
0.65 |
15.0% |
51% |
False |
False |
456,820 |
120 |
8.30 |
0.23 |
8.07 |
185.9% |
0.62 |
14.2% |
51% |
False |
False |
472,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.21 |
2.618 |
5.57 |
1.618 |
5.18 |
1.000 |
4.93 |
0.618 |
4.78 |
HIGH |
4.54 |
0.618 |
4.39 |
0.500 |
4.34 |
0.382 |
4.30 |
LOW |
4.15 |
0.618 |
3.90 |
1.000 |
3.75 |
1.618 |
3.51 |
2.618 |
3.12 |
4.250 |
2.48 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
4.34 |
4.22 |
PP |
4.34 |
4.10 |
S1 |
4.34 |
3.98 |
|