ISPC iSpecimen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 4.27 4.22 -0.05 -1.2% 4.93
High 4.39 4.54 0.16 3.5% 4.98
Low 4.14 4.15 0.01 0.2% 3.41
Close 4.28 4.34 0.06 1.4% 4.34
Range 0.25 0.39 0.15 60.5% 1.57
ATR 0.91 0.88 -0.04 -4.1% 0.00
Volume 59,000 70,200 11,200 19.0% 1,242,158
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 5.52 5.32 4.56
R3 5.13 4.93 4.45
R2 4.74 4.74 4.41
R1 4.54 4.54 4.38 4.64
PP 4.34 4.34 4.34 4.39
S1 4.14 4.14 4.30 4.24
S2 3.95 3.95 4.27
S3 3.56 3.75 4.23
S4 3.16 3.36 4.12
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 8.95 8.22 5.20
R3 7.38 6.65 4.77
R2 5.81 5.81 4.63
R1 5.08 5.08 4.48 4.66
PP 4.24 4.24 4.24 4.04
S1 3.51 3.51 4.20 3.09
S2 2.67 2.67 4.05
S3 1.10 1.94 3.91
S4 -0.47 0.37 3.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.59 3.41 1.18 27.3% 0.52 12.1% 79% False False 162,040
10 5.67 3.41 2.26 52.1% 0.72 16.6% 41% False False 143,885
20 8.30 3.41 4.89 112.7% 1.08 24.8% 19% False False 1,171,722
40 8.30 3.41 4.89 112.7% 0.76 17.5% 19% False False 616,220
60 8.30 3.41 4.89 112.7% 0.75 17.3% 19% False False 471,826
80 8.30 0.23 8.07 185.9% 0.74 17.0% 51% False False 469,425
100 8.30 0.23 8.07 185.9% 0.65 15.0% 51% False False 456,820
120 8.30 0.23 8.07 185.9% 0.62 14.2% 51% False False 472,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.21
2.618 5.57
1.618 5.18
1.000 4.93
0.618 4.78
HIGH 4.54
0.618 4.39
0.500 4.34
0.382 4.30
LOW 4.15
0.618 3.90
1.000 3.75
1.618 3.51
2.618 3.12
4.250 2.48
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 4.34 4.22
PP 4.34 4.10
S1 4.34 3.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols