ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 525.37 547.63 22.26 4.2% 452.50
High 552.50 552.45 -0.05 0.0% 552.50
Low 525.08 541.46 16.38 3.1% 451.35
Close 551.30 546.51 -4.79 -0.9% 546.51
Range 27.42 10.99 -16.43 -59.9% 101.15
ATR 17.04 16.61 -0.43 -2.5% 0.00
Volume 4,011,300 2,692,300 -1,319,000 -32.9% 23,240,500
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 579.78 574.13 552.55
R3 568.79 563.14 549.53
R2 557.80 557.80 548.52
R1 552.15 552.15 547.52 549.48
PP 546.81 546.81 546.81 545.47
S1 541.16 541.16 545.50 538.49
S2 535.82 535.82 544.50
S3 524.83 530.17 543.49
S4 513.84 519.18 540.47
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 820.24 784.52 602.14
R3 719.09 683.37 574.33
R2 617.94 617.94 565.05
R1 582.22 582.22 555.78 600.08
PP 516.79 516.79 516.79 525.72
S1 481.07 481.07 537.24 498.93
S2 415.64 415.64 527.97
S3 314.49 379.92 518.69
S4 213.34 278.77 490.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552.50 451.35 101.15 18.5% 17.45 3.2% 94% False False 4,648,100
10 552.50 427.84 124.66 22.8% 13.11 2.4% 95% False False 3,196,741
20 552.50 427.84 124.66 22.8% 12.34 2.3% 95% False False 2,712,898
40 552.50 427.84 124.66 22.8% 11.65 2.1% 95% False False 2,578,086
60 552.50 427.84 124.66 22.8% 10.53 1.9% 95% False False 2,285,933
80 552.50 427.84 124.66 22.8% 10.78 2.0% 95% False False 2,177,468
100 564.15 427.84 136.31 24.9% 10.96 2.0% 87% False False 2,093,582
120 568.69 427.84 140.85 25.8% 10.67 2.0% 84% False False 1,972,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 599.16
2.618 581.22
1.618 570.23
1.000 563.44
0.618 559.24
HIGH 552.45
0.618 548.25
0.500 546.96
0.382 545.66
LOW 541.46
0.618 534.67
1.000 530.47
1.618 523.68
2.618 512.69
4.250 494.75
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 546.96 543.45
PP 546.81 540.39
S1 546.66 537.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.