ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 515.81 512.11 -3.70 -0.7% 531.50
High 517.72 513.96 -3.76 -0.7% 531.93
Low 508.99 506.54 -2.46 -0.5% 498.17
Close 512.11 509.49 -2.62 -0.5% 512.18
Range 8.73 7.43 -1.31 -14.9% 33.76
ATR 12.68 12.31 -0.38 -3.0% 0.00
Volume 1,506,300 1,174,100 -332,200 -22.1% 25,032,260
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 532.27 528.31 513.57
R3 524.85 520.88 511.53
R2 517.42 517.42 510.85
R1 513.46 513.46 510.17 511.73
PP 510.00 510.00 510.00 509.13
S1 506.03 506.03 508.81 504.30
S2 502.57 502.57 508.13
S3 495.15 498.61 507.45
S4 487.72 491.18 505.41
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 615.38 597.54 530.75
R3 581.62 563.78 521.46
R2 547.86 547.86 518.37
R1 530.02 530.02 515.27 522.06
PP 514.09 514.09 514.09 510.11
S1 496.25 496.25 509.09 488.29
S2 480.33 480.33 505.99
S3 446.57 462.49 502.90
S4 412.80 428.73 493.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.53 500.29 23.24 4.6% 10.62 2.1% 40% False False 1,350,931
10 529.34 500.29 29.05 5.7% 10.71 2.1% 32% False False 1,707,425
20 564.15 498.17 65.98 13.0% 12.25 2.4% 17% False False 1,886,632
40 564.15 498.17 65.98 13.0% 10.43 2.0% 17% False False 1,606,892
60 568.69 498.17 70.52 13.8% 10.25 2.0% 16% False False 1,546,183
80 568.69 464.71 103.98 20.4% 11.51 2.3% 43% False False 1,660,615
100 568.69 425.00 143.69 28.2% 15.24 3.0% 59% False False 1,923,256
120 568.69 425.00 143.69 28.2% 15.36 3.0% 59% False False 1,969,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 545.52
2.618 533.40
1.618 525.97
1.000 521.39
0.618 518.55
HIGH 513.96
0.618 511.12
0.500 510.25
0.382 509.37
LOW 506.54
0.618 501.95
1.000 499.11
1.618 494.52
2.618 487.10
4.250 474.98
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 510.25 515.03
PP 510.00 513.19
S1 509.74 511.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.