ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 453.19 449.29 -3.90 -0.9% 466.70
High 454.15 450.58 -3.57 -0.8% 472.69
Low 448.15 433.02 -15.13 -3.4% 446.53
Close 449.68 433.99 -15.69 -3.5% 449.68
Range 6.00 17.56 11.56 192.7% 26.16
ATR 12.21 12.59 0.38 3.1% 0.00
Volume 2,219,000 3,474,800 1,255,800 56.6% 20,775,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 491.88 480.49 443.65
R3 474.32 462.93 438.82
R2 456.76 456.76 437.21
R1 445.37 445.37 435.60 442.29
PP 439.20 439.20 439.20 437.65
S1 427.81 427.81 432.38 424.73
S2 421.64 421.64 430.77
S3 404.08 410.25 429.16
S4 386.52 392.69 424.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 534.78 518.39 464.07
R3 508.62 492.23 456.87
R2 482.46 482.46 454.48
R1 466.07 466.07 452.08 461.19
PP 456.30 456.30 456.30 453.86
S1 439.91 439.91 447.28 435.03
S2 430.14 430.14 444.88
S3 403.98 413.75 442.49
S4 377.82 387.59 435.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.05 433.02 30.03 6.9% 11.23 2.6% 3% False True 2,455,440
10 472.69 433.02 39.67 9.1% 12.35 2.8% 2% False True 2,231,340
20 475.40 433.02 42.38 9.8% 14.40 3.3% 2% False True 2,679,740
40 487.20 433.02 54.18 12.5% 11.22 2.6% 2% False True 2,226,113
60 490.00 433.02 56.98 13.1% 10.45 2.4% 2% False True 2,083,445
80 530.35 433.02 97.33 22.4% 11.19 2.6% 1% False True 2,125,069
100 547.00 433.02 113.98 26.3% 11.00 2.5% 1% False True 2,049,788
120 550.70 433.02 117.68 27.1% 10.99 2.5% 1% False True 1,982,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 525.21
2.618 496.55
1.618 478.99
1.000 468.14
0.618 461.43
HIGH 450.58
0.618 443.87
0.500 441.80
0.382 439.73
LOW 433.02
0.618 422.17
1.000 415.46
1.618 404.61
2.618 387.05
4.250 358.39
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 441.80 443.59
PP 439.20 440.39
S1 436.59 437.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.