ISRG Intuitive Surgical Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	374.12	368.10	-6.02	-1.6%	369.54
High	375.46	377.83	2.37	0.6%	383.62
Low	367.66	368.10	0.44	0.1%	364.31
Close	373.12	375.33	2.21	0.6%	375.33
Range	7.80	9.73	1.93	24.7%	19.31
ATR	10.67	10.61	-0.07	-0.6%	0.00
Volume	1,262,600	927,686	-334,914	-26.5%	6,977,686

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	402.94	398.87	380.68
R3	393.21	389.14	378.01
R2	383.48	383.48	377.11
R1	379.41	379.41	376.22	381.45
PP	373.75	373.75	373.75	374.77
S1	369.68	369.68	374.44	371.72
S2	364.02	364.02	373.55
S3	354.29	359.95	372.65
S4	344.56	350.22	369.98

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	432.35	423.15	385.95
R3	413.04	403.84	380.64
R2	393.73	393.73	378.87
R1	384.53	384.53	377.10	389.13
PP	374.42	374.42	374.42	376.72
S1	365.22	365.22	373.56	369.82
S2	355.11	355.11	371.79
S3	335.80	345.91	370.02
S4	316.49	326.60	364.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	383.62	364.31	19.31	5.1%	9.39	2.5%	57%	False	False	1,395,537
10	388.65	364.17	24.48	6.5%	11.68	3.1%	46%	False	False	2,119,568
20	392.80	364.17	28.63	7.6%	10.67	2.8%	39%	False	False	1,792,624
40	403.76	364.17	39.59	10.5%	9.45	2.5%	28%	False	False	1,600,002
60	403.76	364.17	39.59	10.5%	9.27	2.5%	28%	False	False	1,601,954
80	403.76	364.17	39.59	10.5%	9.09	2.4%	28%	False	False	1,603,121
100	403.76	364.17	39.59	10.5%	8.57	2.3%	28%	False	False	1,536,737
120	403.76	364.17	39.59	10.5%	8.28	2.2%	28%	False	False	1,522,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	419.18
2.618	403.30
1.618	393.57
1.000	387.56
0.618	383.84
HIGH	377.83
0.618	374.11
0.500	372.97
0.382	371.82
LOW	368.10
0.618	362.09
1.000	358.37
1.618	352.36
2.618	342.63
4.250	326.75

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	374.54	375.64
PP	373.75	375.54
S1	372.97	375.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols