ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 612.00 581.90 -30.10 -4.9% 598.11
High 616.00 591.91 -24.09 -3.9% 616.00
Low 602.00 573.32 -28.68 -4.8% 573.32
Close 608.66 584.05 -24.61 -4.0% 584.05
Range 14.00 18.59 4.59 32.8% 42.68
ATR 14.65 16.12 1.48 10.1% 0.00
Volume 2,322,200 4,357,600 2,035,400 87.6% 16,316,444
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 638.86 630.05 594.27
R3 620.27 611.46 589.16
R2 601.68 601.68 587.46
R1 592.87 592.87 585.75 597.28
PP 583.09 583.09 583.09 585.30
S1 574.28 574.28 582.35 578.69
S2 564.50 564.50 580.64
S3 545.91 555.69 578.94
S4 527.32 537.10 573.83
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 719.16 694.29 607.52
R3 676.48 651.61 595.79
R2 633.80 633.80 591.87
R1 608.93 608.93 587.96 600.03
PP 591.12 591.12 591.12 586.67
S1 566.25 566.25 580.14 557.35
S2 548.44 548.44 576.23
S3 505.76 523.57 572.31
S4 463.08 480.89 560.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 616.00 573.32 42.68 7.3% 14.23 2.4% 25% False True 2,465,888
10 616.00 573.00 43.00 7.4% 13.74 2.4% 26% False False 2,370,614
20 616.00 530.25 85.75 14.7% 15.36 2.6% 63% False False 2,169,469
40 616.00 520.01 95.99 16.4% 12.91 2.2% 67% False False 1,604,012
60 616.00 516.18 99.82 17.1% 12.59 2.2% 68% False False 1,584,457
80 616.00 516.18 99.82 17.1% 11.81 2.0% 68% False False 1,467,535
100 616.00 516.18 99.82 17.1% 11.35 1.9% 68% False False 1,452,127
120 616.00 500.67 115.33 19.7% 11.20 1.9% 72% False False 1,400,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.92
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 670.92
2.618 640.58
1.618 621.99
1.000 610.50
0.618 603.40
HIGH 591.91
0.618 584.81
0.500 582.62
0.382 580.42
LOW 573.32
0.618 561.83
1.000 554.73
1.618 543.24
2.618 524.65
4.250 494.31
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 583.57 594.66
PP 583.09 591.12
S1 582.62 587.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.