Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
510.83 |
520.21 |
9.38 |
1.8% |
509.88 |
High |
517.67 |
520.96 |
3.29 |
0.6% |
522.10 |
Low |
509.25 |
513.27 |
4.02 |
0.8% |
506.21 |
Close |
516.16 |
514.48 |
-1.69 |
-0.3% |
514.48 |
Range |
8.42 |
7.69 |
-0.73 |
-8.6% |
15.89 |
ATR |
11.65 |
11.37 |
-0.28 |
-2.4% |
0.00 |
Volume |
2,003,400 |
1,085,599 |
-917,801 |
-45.8% |
8,710,099 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
539.32 |
534.59 |
518.71 |
|
R3 |
531.62 |
526.90 |
516.59 |
|
R2 |
523.93 |
523.93 |
515.89 |
|
R1 |
519.20 |
519.20 |
515.18 |
517.72 |
PP |
516.24 |
516.24 |
516.24 |
515.49 |
S1 |
511.51 |
511.51 |
513.77 |
510.03 |
S2 |
508.54 |
508.54 |
513.06 |
|
S3 |
500.85 |
503.82 |
512.36 |
|
S4 |
493.16 |
496.12 |
510.24 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
561.93 |
554.09 |
523.21 |
|
R3 |
546.04 |
538.20 |
518.84 |
|
R2 |
530.15 |
530.15 |
517.39 |
|
R1 |
522.31 |
522.31 |
515.93 |
526.23 |
PP |
514.26 |
514.26 |
514.26 |
516.22 |
S1 |
506.42 |
506.42 |
513.02 |
510.34 |
S2 |
498.37 |
498.37 |
511.56 |
|
S3 |
482.48 |
490.53 |
510.11 |
|
S4 |
466.59 |
474.64 |
505.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
522.10 |
506.21 |
15.89 |
3.1% |
9.54 |
1.9% |
52% |
False |
False |
1,742,019 |
10 |
544.88 |
506.21 |
38.67 |
7.5% |
10.42 |
2.0% |
21% |
False |
False |
1,726,772 |
20 |
550.70 |
503.18 |
47.52 |
9.2% |
10.59 |
2.1% |
24% |
False |
False |
1,674,789 |
40 |
564.15 |
498.17 |
65.98 |
12.8% |
10.59 |
2.1% |
25% |
False |
False |
1,629,248 |
60 |
568.69 |
485.09 |
83.60 |
16.2% |
11.04 |
2.1% |
35% |
False |
False |
1,622,876 |
80 |
568.69 |
425.00 |
143.69 |
27.9% |
14.15 |
2.8% |
62% |
False |
False |
1,879,283 |
100 |
586.74 |
425.00 |
161.74 |
31.4% |
15.17 |
2.9% |
55% |
False |
False |
2,035,009 |
120 |
609.08 |
425.00 |
184.08 |
35.8% |
14.66 |
2.8% |
49% |
False |
False |
1,946,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
553.66 |
2.618 |
541.10 |
1.618 |
533.41 |
1.000 |
528.66 |
0.618 |
525.72 |
HIGH |
520.96 |
0.618 |
518.02 |
0.500 |
517.12 |
0.382 |
516.21 |
LOW |
513.27 |
0.618 |
508.52 |
1.000 |
505.58 |
1.618 |
500.82 |
2.618 |
493.13 |
4.250 |
480.57 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
517.12 |
514.18 |
PP |
516.24 |
513.88 |
S1 |
515.36 |
513.59 |
|