ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 535.34 543.93 8.59 1.6% 534.42
High 550.70 547.00 -3.70 -0.7% 550.70
Low 535.34 542.39 7.05 1.3% 531.68
Close 540.60 544.47 3.87 0.7% 544.47
Range 15.36 4.61 -10.75 -70.0% 19.03
ATR 12.82 12.36 -0.46 -3.6% 0.00
Volume 1,487,500 704,800 -782,700 -52.6% 5,425,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 558.45 556.07 547.01
R3 553.84 551.46 545.74
R2 549.23 549.23 545.32
R1 546.85 546.85 544.89 548.04
PP 544.62 544.62 544.62 545.22
S1 542.24 542.24 544.05 543.43
S2 540.01 540.01 543.62
S3 535.40 537.63 543.20
S4 530.79 533.02 541.93
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 599.36 590.94 554.93
R3 580.33 571.91 549.70
R2 561.31 561.31 547.96
R1 552.89 552.89 546.21 557.10
PP 542.28 542.28 542.28 544.39
S1 533.86 533.86 542.73 538.07
S2 523.26 523.26 540.98
S3 504.23 514.84 539.24
S4 485.21 495.81 534.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.70 531.68 19.03 3.5% 11.07 2.0% 67% False False 1,488,480
10 550.70 503.18 47.52 8.7% 10.76 2.0% 87% False False 1,622,806
20 564.15 498.17 65.98 12.1% 11.47 2.1% 70% False False 1,735,901
40 568.69 498.17 70.52 13.0% 10.33 1.9% 66% False False 1,551,302
60 568.69 442.90 125.79 23.1% 13.71 2.5% 81% False False 1,813,863
80 568.69 425.00 143.69 26.4% 14.87 2.7% 83% False False 2,014,643
100 609.08 425.00 184.08 33.8% 15.24 2.8% 65% False False 1,993,211
120 616.00 425.00 191.00 35.1% 15.08 2.8% 63% False False 1,992,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 566.59
2.618 559.07
1.618 554.46
1.000 551.61
0.618 549.85
HIGH 547.00
0.618 545.24
0.500 544.70
0.382 544.15
LOW 542.39
0.618 539.54
1.000 537.78
1.618 534.93
2.618 530.32
4.250 522.80
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 544.70 543.38
PP 544.62 542.28
S1 544.55 541.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.