ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 510.83 520.21 9.38 1.8% 509.88
High 517.67 520.96 3.29 0.6% 522.10
Low 509.25 513.27 4.02 0.8% 506.21
Close 516.16 514.48 -1.69 -0.3% 514.48
Range 8.42 7.69 -0.73 -8.6% 15.89
ATR 11.65 11.37 -0.28 -2.4% 0.00
Volume 2,003,400 1,085,599 -917,801 -45.8% 8,710,099
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 539.32 534.59 518.71
R3 531.62 526.90 516.59
R2 523.93 523.93 515.89
R1 519.20 519.20 515.18 517.72
PP 516.24 516.24 516.24 515.49
S1 511.51 511.51 513.77 510.03
S2 508.54 508.54 513.06
S3 500.85 503.82 512.36
S4 493.16 496.12 510.24
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 561.93 554.09 523.21
R3 546.04 538.20 518.84
R2 530.15 530.15 517.39
R1 522.31 522.31 515.93 526.23
PP 514.26 514.26 514.26 516.22
S1 506.42 506.42 513.02 510.34
S2 498.37 498.37 511.56
S3 482.48 490.53 510.11
S4 466.59 474.64 505.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 522.10 506.21 15.89 3.1% 9.54 1.9% 52% False False 1,742,019
10 544.88 506.21 38.67 7.5% 10.42 2.0% 21% False False 1,726,772
20 550.70 503.18 47.52 9.2% 10.59 2.1% 24% False False 1,674,789
40 564.15 498.17 65.98 12.8% 10.59 2.1% 25% False False 1,629,248
60 568.69 485.09 83.60 16.2% 11.04 2.1% 35% False False 1,622,876
80 568.69 425.00 143.69 27.9% 14.15 2.8% 62% False False 1,879,283
100 586.74 425.00 161.74 31.4% 15.17 2.9% 55% False False 2,035,009
120 609.08 425.00 184.08 35.8% 14.66 2.8% 49% False False 1,946,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.66
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 553.66
2.618 541.10
1.618 533.41
1.000 528.66
0.618 525.72
HIGH 520.96
0.618 518.02
0.500 517.12
0.382 516.21
LOW 513.27
0.618 508.52
1.000 505.58
1.618 500.82
2.618 493.13
4.250 480.57
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 517.12 514.18
PP 516.24 513.88
S1 515.36 513.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.