ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 453.22 438.60 -14.62 -3.2% 462.33
High 457.37 446.16 -11.21 -2.5% 468.78
Low 436.20 432.87 -3.33 -0.8% 432.87
Close 436.74 441.30 4.56 1.0% 441.30
Range 21.17 13.29 -7.88 -37.2% 35.91
ATR 11.85 11.96 0.10 0.9% 0.00
Volume 1,819,200 1,196,500 -622,700 -34.2% 16,263,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 479.98 473.93 448.61
R3 466.69 460.64 444.95
R2 453.40 453.40 443.74
R1 447.35 447.35 442.52 450.38
PP 440.11 440.11 440.11 441.62
S1 434.06 434.06 440.08 437.09
S2 426.82 426.82 438.86
S3 413.53 420.77 437.65
S4 400.24 407.48 433.99
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 555.38 534.25 461.05
R3 519.47 498.34 451.18
R2 483.56 483.56 447.88
R1 462.43 462.43 444.59 455.04
PP 447.65 447.65 447.65 443.95
S1 426.52 426.52 438.01 419.13
S2 411.74 411.74 434.72
S3 375.83 390.61 431.42
S4 339.92 354.70 421.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.61 432.87 29.74 6.7% 11.88 2.7% 28% False True 1,872,340
10 468.78 432.87 35.91 8.1% 12.25 2.8% 23% False True 2,255,581
20 468.78 413.82 54.96 12.5% 11.19 2.5% 50% False False 2,168,320
40 468.78 413.82 54.96 12.5% 9.34 2.1% 50% False False 1,788,905
60 468.78 413.82 54.96 12.5% 9.06 2.1% 50% False False 1,709,716
80 468.78 396.15 72.63 16.5% 9.03 2.0% 62% False False 1,615,397
100 468.78 379.67 89.11 20.2% 8.74 2.0% 69% False False 1,507,202
120 468.78 367.39 101.39 23.0% 8.44 1.9% 73% False False 1,424,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 502.64
2.618 480.95
1.618 467.66
1.000 459.45
0.618 454.37
HIGH 446.16
0.618 441.08
0.500 439.52
0.382 437.95
LOW 432.87
0.618 424.66
1.000 419.58
1.618 411.37
2.618 398.08
4.250 376.39
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 440.71 446.73
PP 440.11 444.92
S1 439.52 443.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.