ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 518.12 526.74 8.62 1.7% 515.91
High 524.44 535.60 11.16 2.1% 535.60
Low 512.67 525.02 12.35 2.4% 501.67
Close 517.18 529.42 12.24 2.4% 529.42
Range 11.77 10.58 -1.19 -10.1% 33.93
ATR 17.53 17.59 0.06 0.4% 0.00
Volume 1,673,300 1,440,600 -232,700 -13.9% 13,510,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 561.75 556.17 535.24
R3 551.17 545.59 532.33
R2 540.59 540.59 531.36
R1 535.01 535.01 530.39 537.80
PP 530.01 530.01 530.01 531.41
S1 524.43 524.43 528.45 527.22
S2 519.43 519.43 527.48
S3 508.85 513.85 526.51
S4 498.27 503.27 523.60
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 624.02 610.65 548.08
R3 590.09 576.72 538.75
R2 556.16 556.16 535.64
R1 542.79 542.79 532.53 549.48
PP 522.23 522.23 522.23 525.57
S1 508.86 508.86 526.31 515.55
S2 488.30 488.30 523.20
S3 454.37 474.93 520.09
S4 420.44 441.00 510.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 535.60 501.67 33.93 6.4% 13.20 2.5% 82% True False 1,618,280
10 535.60 501.67 33.93 6.4% 11.46 2.2% 82% True False 1,552,690
20 535.60 463.05 72.55 13.7% 15.43 2.9% 91% True False 2,140,430
40 535.60 425.00 110.60 20.9% 23.77 4.5% 94% True False 2,657,707
60 535.60 425.00 110.60 20.9% 20.53 3.9% 94% True False 2,471,190
80 561.69 425.00 136.69 25.8% 20.49 3.9% 76% False False 2,657,112
100 608.17 425.00 183.17 34.6% 20.07 3.8% 57% False False 2,494,749
120 609.08 425.00 184.08 34.8% 18.47 3.5% 57% False False 2,281,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 580.57
2.618 563.30
1.618 552.72
1.000 546.18
0.618 542.14
HIGH 535.60
0.618 531.56
0.500 530.31
0.382 529.06
LOW 525.02
0.618 518.48
1.000 514.44
1.618 507.90
2.618 497.32
4.250 480.06
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 530.31 527.66
PP 530.01 525.90
S1 529.72 524.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.