ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 384.41 383.48 -0.93 -0.2% 389.40
High 389.26 399.67 10.41 2.7% 399.67
Low 383.93 382.32 -1.61 -0.4% 382.32
Close 385.60 397.90 12.30 3.2% 397.90
Range 5.33 17.35 12.02 225.5% 17.35
ATR 6.68 7.44 0.76 11.4% 0.00
Volume 2,134,795 2,194,100 59,305 2.8% 7,299,095
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 445.35 438.97 407.44
R3 428.00 421.62 402.67
R2 410.65 410.65 401.08
R1 404.27 404.27 399.49 407.46
PP 393.30 393.30 393.30 394.89
S1 386.92 386.92 396.31 390.11
S2 375.95 375.95 394.72
S3 358.60 369.57 393.13
S4 341.25 352.22 388.36
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 445.35 438.97 407.44
R3 428.00 421.62 402.67
R2 410.65 410.65 401.08
R1 404.27 404.27 399.49 407.46
PP 393.30 393.30 393.30 394.89
S1 386.92 386.92 396.31 390.11
S2 375.95 375.95 394.72
S3 358.60 369.57 393.13
S4 341.25 352.22 388.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399.67 382.32 17.35 4.4% 7.14 1.8% 90% True True 1,459,819
10 399.67 373.15 26.52 6.7% 6.79 1.7% 93% True False 1,377,449
20 399.67 371.00 28.67 7.2% 6.77 1.7% 94% True False 1,337,271
40 399.67 320.26 79.41 20.0% 7.43 1.9% 98% True False 1,643,060
60 399.67 304.50 95.17 23.9% 6.99 1.8% 98% True False 1,578,765
80 399.67 269.49 130.18 32.7% 6.76 1.7% 99% True False 1,588,020
100 399.67 254.85 144.82 36.4% 7.26 1.8% 99% True False 1,782,932
120 399.67 254.85 144.82 36.4% 7.21 1.8% 99% True False 1,714,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 473.41
2.618 445.09
1.618 427.74
1.000 417.02
0.618 410.39
HIGH 399.67
0.618 393.04
0.500 391.00
0.382 388.95
LOW 382.32
0.618 371.60
1.000 364.97
1.618 354.25
2.618 336.90
4.250 308.58
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 395.60 395.60
PP 393.30 393.30
S1 391.00 391.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols