| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
99.18 |
98.51 |
-0.67 |
-0.7% |
95.98 |
| High |
99.41 |
98.86 |
-0.55 |
-0.6% |
101.49 |
| Low |
98.43 |
96.63 |
-1.80 |
-1.8% |
94.18 |
| Close |
98.75 |
98.02 |
-0.73 |
-0.7% |
98.75 |
| Range |
0.98 |
2.23 |
1.25 |
127.6% |
7.31 |
| ATR |
2.51 |
2.49 |
-0.02 |
-0.8% |
0.00 |
| Volume |
3,379,500 |
4,276,684 |
897,184 |
26.5% |
40,502,115 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.53 |
103.50 |
99.25 |
|
| R3 |
102.30 |
101.27 |
98.63 |
|
| R2 |
100.07 |
100.07 |
98.43 |
|
| R1 |
99.04 |
99.04 |
98.22 |
98.44 |
| PP |
97.84 |
97.84 |
97.84 |
97.54 |
| S1 |
96.81 |
96.81 |
97.82 |
96.21 |
| S2 |
95.61 |
95.61 |
97.61 |
|
| S3 |
93.38 |
94.58 |
97.41 |
|
| S4 |
91.15 |
92.35 |
96.79 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.07 |
116.72 |
102.77 |
|
| R3 |
112.76 |
109.41 |
100.76 |
|
| R2 |
105.45 |
105.45 |
100.09 |
|
| R1 |
102.10 |
102.10 |
99.42 |
103.78 |
| PP |
98.14 |
98.14 |
98.14 |
98.98 |
| S1 |
94.79 |
94.79 |
98.08 |
96.47 |
| S2 |
90.83 |
90.83 |
97.41 |
|
| S3 |
83.52 |
87.48 |
96.74 |
|
| S4 |
76.21 |
80.17 |
94.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.49 |
96.63 |
4.86 |
5.0% |
1.98 |
2.0% |
29% |
False |
True |
4,679,896 |
| 10 |
101.49 |
94.18 |
7.31 |
7.5% |
2.17 |
2.2% |
53% |
False |
False |
4,186,239 |
| 20 |
101.49 |
92.14 |
9.36 |
9.5% |
2.49 |
2.5% |
63% |
False |
False |
4,170,609 |
| 40 |
101.49 |
87.23 |
14.26 |
14.5% |
2.35 |
2.4% |
76% |
False |
False |
3,503,511 |
| 60 |
101.49 |
87.02 |
14.47 |
14.8% |
2.22 |
2.3% |
76% |
False |
False |
3,152,074 |
| 80 |
101.49 |
87.02 |
14.47 |
14.8% |
2.13 |
2.2% |
76% |
False |
False |
3,087,974 |
| 100 |
101.49 |
87.02 |
14.47 |
14.8% |
2.06 |
2.1% |
76% |
False |
False |
2,717,066 |
| 120 |
101.49 |
86.47 |
15.02 |
15.3% |
2.10 |
2.1% |
77% |
False |
False |
2,472,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.34 |
|
2.618 |
104.70 |
|
1.618 |
102.47 |
|
1.000 |
101.09 |
|
0.618 |
100.24 |
|
HIGH |
98.86 |
|
0.618 |
98.01 |
|
0.500 |
97.75 |
|
0.382 |
97.48 |
|
LOW |
96.63 |
|
0.618 |
95.25 |
|
1.000 |
94.40 |
|
1.618 |
93.02 |
|
2.618 |
90.79 |
|
4.250 |
87.15 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.93 |
98.02 |
| PP |
97.84 |
98.02 |
| S1 |
97.75 |
98.02 |
|