ITB iShares Dow Jones US Home Construction (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 103.67 105.99 2.32 2.2% 107.49
High 106.21 107.04 0.83 0.8% 108.19
Low 102.73 104.66 1.93 1.9% 101.66
Close 106.00 104.66 -1.34 -1.3% 102.36
Range 3.48 2.38 -1.10 -31.6% 6.53
ATR 2.32 2.33 0.00 0.2% 0.00
Volume 2,125,100 528,269 -1,596,831 -75.1% 22,401,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 112.59 111.01 105.97
R3 110.21 108.63 105.31
R2 107.83 107.83 105.10
R1 106.25 106.25 104.88 105.85
PP 105.45 105.45 105.45 105.26
S1 103.87 103.87 104.44 103.47
S2 103.07 103.07 104.22
S3 100.69 101.49 104.01
S4 98.31 99.11 103.35
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 123.66 119.54 105.95
R3 117.13 113.01 104.16
R2 110.60 110.60 103.56
R1 106.48 106.48 102.96 105.28
PP 104.07 104.07 104.07 103.47
S1 99.95 99.95 101.76 98.75
S2 97.54 97.54 101.16
S3 91.01 93.42 100.56
S4 84.48 86.89 98.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.04 101.66 5.38 5.1% 2.47 2.4% 56% True False 1,676,913
10 107.04 101.66 5.38 5.1% 2.36 2.3% 56% True False 2,054,056
20 112.47 101.66 10.81 10.3% 2.14 2.0% 28% False False 2,064,852
40 116.34 101.66 14.68 14.0% 2.06 2.0% 20% False False 1,768,273
60 116.34 101.66 14.68 14.0% 2.10 2.0% 20% False False 1,705,980
80 116.34 101.66 14.68 14.0% 2.01 1.9% 20% False False 1,711,677
100 116.34 100.44 15.90 15.2% 1.93 1.8% 27% False False 1,747,684
120 116.34 99.10 17.24 16.5% 1.91 1.8% 32% False False 1,767,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.16
2.618 113.27
1.618 110.89
1.000 109.42
0.618 108.51
HIGH 107.04
0.618 106.13
0.500 105.85
0.382 105.57
LOW 104.66
0.618 103.19
1.000 102.28
1.618 100.81
2.618 98.43
4.250 94.55
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 105.85 104.61
PP 105.45 104.56
S1 105.06 104.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols