ITB iShares Dow Jones US Home Construction (AMEX)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	103.67	105.99	2.32	2.2%	107.49
High	106.21	107.04	0.83	0.8%	108.19
Low	102.73	104.66	1.93	1.9%	101.66
Close	106.00	104.66	-1.34	-1.3%	102.36
Range	3.48	2.38	-1.10	-31.6%	6.53
ATR	2.38	2.38	0.00	0.0%	0.00
Volume	2,125,100	528,269	-1,596,831	-75.1%	11,200,500

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	112.59	111.01	105.97
R3	110.21	108.63	105.31
R2	107.83	107.83	105.10
R1	106.25	106.25	104.88	105.85
PP	105.45	105.45	105.45	105.26
S1	103.87	103.87	104.44	103.47
S2	103.07	103.07	104.22
S3	100.69	101.49	104.01
S4	98.31	99.11	103.35

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.66	119.54	105.95
R3	117.13	113.01	104.16
R2	110.60	110.60	103.56
R1	106.48	106.48	102.96	105.28
PP	104.07	104.07	104.07	103.47
S1	99.95	99.95	101.76	98.75
S2	97.54	97.54	101.16
S3	91.01	93.42	100.56
S4	84.48	86.89	98.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.04	101.66	5.38	5.1%	2.54	2.4%	56%	True	False	1,697,773
10	108.19	101.66	6.53	6.2%	2.22	2.1%	46%	False	False	1,968,356
20	116.34	101.66	14.68	14.0%	2.14	2.0%	20%	False	False	1,819,612
40	116.34	101.66	14.68	14.0%	2.05	2.0%	20%	False	False	1,693,795
60	116.34	99.53	16.81	16.1%	1.93	1.8%	31%	False	False	1,710,990
80	116.34	97.01	19.33	18.5%	1.87	1.8%	40%	False	False	1,841,013
100	116.34	85.67	30.67	29.3%	1.84	1.8%	62%	False	False	1,939,401
120	116.34	72.85	43.49	41.6%	1.77	1.7%	73%	False	False	2,132,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.16
2.618	113.27
1.618	110.89
1.000	109.42
0.618	108.51
HIGH	107.04
0.618	106.13
0.500	105.85
0.382	105.57
LOW	104.66
0.618	103.19
1.000	102.28
1.618	100.81
2.618	98.43
4.250	94.55

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	105.85	104.61
PP	105.45	104.56
S1	105.06	104.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols