ITB iShares Dow Jones US Home Construction (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 115.20 114.04 -1.17 -1.0% 116.56 High 115.45 114.04 -1.42 -1.2% 117.16 Low 113.53 111.38 -2.15 -1.9% 112.20 Close 113.68 112.16 -1.52 -1.3% 113.68 Range 1.92 2.66 0.74 38.3% 4.96 ATR 2.50 2.51 0.01 0.4% 0.00 Volume 1,837,200 2,859,000 1,021,800 55.6% 22,411,200
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 120.49 118.98 113.62 R3 117.84 116.33 112.89 R2 115.18 115.18 112.65 R1 113.67 113.67 112.40 113.10 PP 112.53 112.53 112.53 112.24 S1 111.02 111.02 111.92 110.44 S2 109.87 109.87 111.67 S3 107.22 108.36 111.43 S4 104.56 105.71 110.70	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 129.23 126.41 116.41 R3 124.27 121.45 115.04 R2 119.31 119.31 114.59 R1 116.49 116.49 114.13 115.42 PP 114.35 114.35 114.35 113.81 S1 111.53 111.53 113.23 110.46 S2 109.39 109.39 112.77 S3 104.43 106.57 112.32 S4 99.47 101.61 110.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.06 111.38 4.68 4.2% 2.32 2.1% 17% False True 2,195,680 10 117.16 111.38 5.78 5.2% 2.50 2.2% 13% False True 2,261,980 20 118.00 108.78 9.22 8.2% 2.32 2.1% 37% False False 2,173,575 40 118.00 105.98 12.02 10.7% 2.30 2.0% 51% False False 2,556,745 60 118.00 97.88 20.12 17.9% 2.36 2.1% 71% False False 2,744,745 80 118.00 94.54 23.46 20.9% 2.31 2.1% 75% False False 2,801,058 100 118.00 93.29 24.71 22.0% 2.32 2.1% 76% False False 2,984,022 120 118.00 87.23 30.77 27.4% 2.33 2.1% 81% False False 3,040,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125.32 2.618 120.99 1.618 118.33 1.000 116.69 0.618 115.68 HIGH 114.04 0.618 113.02 0.500 112.71 0.382 112.39 LOW 111.38 0.618 109.74 1.000 108.73 1.618 107.08 2.618 104.43 4.250 100.10
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 112.71 113.42 PP 112.53 113.00 S1 112.34 112.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.