ITB iShares Dow Jones US Home Construction (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 103.50 102.50 -1.01 -1.0% 100.34 High 103.69 103.51 -0.18 -0.2% 104.77 Low 101.76 102.28 0.52 0.5% 99.27 Close 102.78 102.75 -0.03 0.0% 102.75 Range 1.93 1.24 -0.69 -36.0% 5.50 ATR 2.36 2.28 -0.08 -3.4% 0.00 Volume 1,717,800 279,051 -1,438,749 -83.8% 10,445,651
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 106.55 105.89 103.43 R3 105.32 104.65 103.09 R2 104.08 104.08 102.98 R1 103.42 103.42 102.86 103.75 PP 102.85 102.85 102.85 103.01 S1 102.18 102.18 102.64 102.51 S2 101.61 101.61 102.52 S3 100.38 100.95 102.41 S4 99.14 99.71 102.07	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 118.76 116.26 105.78 R3 113.26 110.76 104.26 R2 107.76 107.76 103.76 R1 105.26 105.26 103.25 106.51 PP 102.26 102.26 102.26 102.89 S1 99.76 99.76 102.25 101.01 S2 96.76 96.76 101.74 S3 91.26 94.26 101.24 S4 85.76 88.76 99.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.77 99.27 5.50 5.4% 2.06 2.0% 63% False False 2,089,130 10 109.70 99.27 10.43 10.2% 2.25 2.2% 33% False False 2,808,675 20 109.98 99.27 10.71 10.4% 1.99 1.9% 32% False False 2,423,142 40 118.00 99.27 18.73 18.2% 2.22 2.2% 19% False False 2,496,116 60 118.00 96.95 21.05 20.5% 2.24 2.2% 28% False False 2,677,481 80 118.00 91.00 27.00 26.3% 2.27 2.2% 44% False False 2,868,991 100 118.00 87.02 30.98 30.2% 2.24 2.2% 51% False False 2,859,051 120 118.00 87.02 30.98 30.2% 2.17 2.1% 51% False False 2,676,952
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.76 2.618 106.74 1.618 105.51 1.000 104.75 0.618 104.27 HIGH 103.51 0.618 103.04 0.500 102.89 0.382 102.75 LOW 102.28 0.618 101.51 1.000 101.04 1.618 100.28 2.618 99.04 4.250 97.03
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 102.89 103.27 PP 102.85 103.09 S1 102.80 102.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.