ITB iShares Dow Jones US Home Construction (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 113.64 117.11 3.47 3.1% 114.79
High 117.55 120.30 2.75 2.3% 120.30
Low 113.08 117.06 3.98 3.5% 112.92
Close 115.14 119.10 3.96 3.4% 119.10
Range 4.47 3.24 -1.23 -27.5% 7.38
ATR 3.25 3.39 0.14 4.2% 0.00
Volume 2,039,742 2,212,400 172,658 8.5% 15,797,742
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 128.54 127.06 120.88
R3 125.30 123.82 119.99
R2 122.06 122.06 119.69
R1 120.58 120.58 119.40 121.32
PP 118.82 118.82 118.82 119.19
S1 117.34 117.34 118.80 118.08
S2 115.58 115.58 118.51
S3 112.34 114.10 118.21
S4 109.10 110.86 117.32
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 139.58 136.72 123.16
R3 132.20 129.34 121.13
R2 124.82 124.82 120.45
R1 121.96 121.96 119.78 123.39
PP 117.44 117.44 117.44 118.15
S1 114.58 114.58 118.42 116.01
S2 110.06 110.06 117.75
S3 102.68 107.20 117.07
S4 95.30 99.82 115.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.30 112.98 7.32 6.1% 3.90 3.3% 84% True False 1,969,988
10 120.30 112.92 7.38 6.2% 3.31 2.8% 84% True False 1,625,026
20 120.30 107.39 12.91 10.8% 3.32 2.8% 91% True False 2,289,363
40 120.30 96.97 23.33 19.6% 2.66 2.2% 95% True False 2,363,970
60 120.30 96.97 23.33 19.6% 2.41 2.0% 95% True False 2,226,811
80 120.30 96.97 23.33 19.6% 2.28 1.9% 95% True False 2,101,907
100 120.30 96.97 23.33 19.6% 2.18 1.8% 95% True False 2,003,529
120 120.30 96.97 23.33 19.6% 2.13 1.8% 95% True False 1,896,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.07
2.618 128.78
1.618 125.54
1.000 123.54
0.618 122.30
HIGH 120.30
0.618 119.06
0.500 118.68
0.382 118.30
LOW 117.06
0.618 115.06
1.000 113.82
1.618 111.82
2.618 108.58
4.250 103.29
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 118.96 118.30
PP 118.82 117.49
S1 118.68 116.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.