ITI ITERIS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 4.90 4.95 0.05 1.0% 4.86
High 5.00 5.04 0.04 0.8% 5.04
Low 4.86 4.91 0.05 1.0% 4.69
Close 4.99 4.94 -0.05 -1.0% 4.94
Range 0.14 0.13 -0.01 -7.2% 0.35
ATR 0.20 0.20 -0.01 -2.5% 0.00
Volume 156,100 67,000 -89,100 -57.1% 481,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 5.35 5.28 5.01
R3 5.22 5.15 4.98
R2 5.09 5.09 4.96
R1 5.02 5.02 4.95 4.99
PP 4.96 4.96 4.96 4.95
S1 4.89 4.89 4.93 4.86
S2 4.83 4.83 4.92
S3 4.70 4.76 4.90
S4 4.57 4.63 4.87
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 5.94 5.79 5.13
R3 5.59 5.44 5.04
R2 5.24 5.24 5.00
R1 5.09 5.09 4.97 5.17
PP 4.89 4.89 4.89 4.93
S1 4.74 4.74 4.91 4.81
S2 4.54 4.54 4.88
S3 4.19 4.39 4.84
S4 3.84 4.04 4.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.04 4.69 0.35 7.1% 0.15 3.1% 72% True False 110,140
10 5.05 4.69 0.36 7.3% 0.17 3.5% 70% False False 109,200
20 5.05 4.59 0.46 9.3% 0.21 4.3% 76% False False 162,400
40 5.25 4.59 0.66 13.4% 0.20 3.9% 53% False False 130,205
60 5.29 4.59 0.70 14.2% 0.20 4.0% 50% False False 126,614
80 5.41 4.59 0.82 16.6% 0.19 3.9% 43% False False 144,691
100 5.41 4.58 0.83 16.8% 0.19 3.7% 43% False False 131,405
120 5.41 4.58 0.83 16.8% 0.18 3.7% 43% False False 131,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.59
2.618 5.38
1.618 5.25
1.000 5.17
0.618 5.12
HIGH 5.04
0.618 4.99
0.500 4.98
0.382 4.96
LOW 4.91
0.618 4.83
1.000 4.78
1.618 4.70
2.618 4.57
4.250 4.36
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 4.98 4.92
PP 4.96 4.89
S1 4.95 4.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols