ITI ITERIS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
31-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 7.19 7.19 0.00 0.0% 7.19
High 7.20 7.20 0.00 0.0% 7.20
Low 7.19 7.19 0.00 0.0% 7.18
Close 7.19 7.19 0.00 0.0% 7.19
Range 0.01 0.01 0.00 0.0% 0.02
ATR 0.01 0.01 0.00 -1.5% 0.00
Volume 650,343 650,343 0 0.0% 2,471,096
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 7.22 7.22 7.20
R3 7.21 7.21 7.19
R2 7.20 7.20 7.19
R1 7.20 7.20 7.19 7.20
PP 7.19 7.19 7.19 7.19
S1 7.19 7.19 7.19 7.18
S2 7.18 7.18 7.19
S3 7.17 7.18 7.19
S4 7.16 7.17 7.18
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 7.25 7.24 7.20
R3 7.23 7.22 7.20
R2 7.21 7.21 7.19
R1 7.20 7.20 7.19 7.20
PP 7.19 7.19 7.19 7.19
S1 7.18 7.18 7.19 7.18
S2 7.17 7.17 7.19
S3 7.15 7.16 7.18
S4 7.13 7.14 7.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.20 7.19 0.01 0.1% 0.01 0.1% 0% True True 417,697
10 7.20 7.19 0.01 0.1% 0.01 0.1% 0% True True 324,806
20 7.20 7.18 0.02 0.3% 0.01 0.2% 50% True False 289,308
40 7.20 7.15 0.05 0.7% 0.01 0.2% 80% True False 289,801
60 7.20 7.11 0.09 1.3% 0.02 0.2% 89% True False 381,301
80 7.20 7.06 0.14 1.9% 0.02 0.3% 93% True False 378,791
100 7.20 7.04 0.16 2.2% 0.02 0.3% 94% True False 432,133
120 7.20 4.08 3.12 43.4% 0.03 0.4% 100% True False 872,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 7.24
2.618 7.23
1.618 7.22
1.000 7.21
0.618 7.21
HIGH 7.20
0.618 7.20
0.500 7.20
0.382 7.19
LOW 7.19
0.618 7.18
1.000 7.18
1.618 7.17
2.618 7.16
4.250 7.15
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 7.20 7.20
PP 7.19 7.19
S1 7.19 7.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols