ITI ITERIS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
7.19 |
7.19 |
0.00 |
0.0% |
7.19 |
High |
7.20 |
7.20 |
0.00 |
0.0% |
7.20 |
Low |
7.19 |
7.19 |
0.00 |
0.0% |
7.18 |
Close |
7.19 |
7.19 |
0.00 |
0.0% |
7.19 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
ATR |
0.01 |
0.01 |
0.00 |
-1.5% |
0.00 |
Volume |
650,343 |
650,343 |
0 |
0.0% |
2,471,096 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.22 |
7.22 |
7.20 |
|
R3 |
7.21 |
7.21 |
7.19 |
|
R2 |
7.20 |
7.20 |
7.19 |
|
R1 |
7.20 |
7.20 |
7.19 |
7.20 |
PP |
7.19 |
7.19 |
7.19 |
7.19 |
S1 |
7.19 |
7.19 |
7.19 |
7.18 |
S2 |
7.18 |
7.18 |
7.19 |
|
S3 |
7.17 |
7.18 |
7.19 |
|
S4 |
7.16 |
7.17 |
7.18 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.25 |
7.24 |
7.20 |
|
R3 |
7.23 |
7.22 |
7.20 |
|
R2 |
7.21 |
7.21 |
7.19 |
|
R1 |
7.20 |
7.20 |
7.19 |
7.20 |
PP |
7.19 |
7.19 |
7.19 |
7.19 |
S1 |
7.18 |
7.18 |
7.19 |
7.18 |
S2 |
7.17 |
7.17 |
7.19 |
|
S3 |
7.15 |
7.16 |
7.18 |
|
S4 |
7.13 |
7.14 |
7.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.20 |
7.19 |
0.01 |
0.1% |
0.01 |
0.1% |
0% |
True |
True |
417,697 |
10 |
7.20 |
7.19 |
0.01 |
0.1% |
0.01 |
0.1% |
0% |
True |
True |
324,806 |
20 |
7.20 |
7.18 |
0.02 |
0.3% |
0.01 |
0.2% |
50% |
True |
False |
289,308 |
40 |
7.20 |
7.15 |
0.05 |
0.7% |
0.01 |
0.2% |
80% |
True |
False |
289,801 |
60 |
7.20 |
7.11 |
0.09 |
1.3% |
0.02 |
0.2% |
89% |
True |
False |
381,301 |
80 |
7.20 |
7.06 |
0.14 |
1.9% |
0.02 |
0.3% |
93% |
True |
False |
378,791 |
100 |
7.20 |
7.04 |
0.16 |
2.2% |
0.02 |
0.3% |
94% |
True |
False |
432,133 |
120 |
7.20 |
4.08 |
3.12 |
43.4% |
0.03 |
0.4% |
100% |
True |
False |
872,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.24 |
2.618 |
7.23 |
1.618 |
7.22 |
1.000 |
7.21 |
0.618 |
7.21 |
HIGH |
7.20 |
0.618 |
7.20 |
0.500 |
7.20 |
0.382 |
7.19 |
LOW |
7.19 |
0.618 |
7.18 |
1.000 |
7.18 |
1.618 |
7.17 |
2.618 |
7.16 |
4.250 |
7.15 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
7.20 |
7.20 |
PP |
7.19 |
7.19 |
S1 |
7.19 |
7.19 |
|