ITI ITERIS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
4.74 |
4.96 |
0.22 |
4.6% |
4.75 |
High |
4.95 |
4.96 |
0.01 |
0.1% |
4.96 |
Low |
4.74 |
4.84 |
0.10 |
2.1% |
4.70 |
Close |
4.89 |
4.90 |
0.01 |
0.2% |
4.90 |
Range |
0.21 |
0.12 |
-0.09 |
-44.0% |
0.27 |
ATR |
0.16 |
0.16 |
0.00 |
-1.8% |
0.00 |
Volume |
92,100 |
44,700 |
-47,400 |
-51.5% |
587,252 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.26 |
5.20 |
4.97 |
|
R3 |
5.14 |
5.08 |
4.93 |
|
R2 |
5.02 |
5.02 |
4.92 |
|
R1 |
4.96 |
4.96 |
4.91 |
4.93 |
PP |
4.90 |
4.90 |
4.90 |
4.89 |
S1 |
4.84 |
4.84 |
4.89 |
4.81 |
S2 |
4.78 |
4.78 |
4.88 |
|
S3 |
4.66 |
4.72 |
4.87 |
|
S4 |
4.54 |
4.60 |
4.83 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.65 |
5.54 |
5.05 |
|
R3 |
5.38 |
5.27 |
4.97 |
|
R2 |
5.12 |
5.12 |
4.95 |
|
R1 |
5.01 |
5.01 |
4.92 |
5.06 |
PP |
4.85 |
4.85 |
4.85 |
4.88 |
S1 |
4.74 |
4.74 |
4.88 |
4.80 |
S2 |
4.59 |
4.59 |
4.85 |
|
S3 |
4.32 |
4.48 |
4.83 |
|
S4 |
4.06 |
4.21 |
4.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.96 |
4.70 |
0.27 |
5.4% |
0.17 |
3.5% |
77% |
True |
False |
72,170 |
10 |
4.96 |
4.70 |
0.27 |
5.4% |
0.15 |
3.0% |
77% |
True |
False |
67,937 |
20 |
4.96 |
4.51 |
0.45 |
9.2% |
0.15 |
3.1% |
87% |
True |
False |
99,678 |
40 |
4.96 |
4.16 |
0.80 |
16.3% |
0.14 |
2.9% |
93% |
True |
False |
132,704 |
60 |
4.96 |
4.03 |
0.93 |
19.0% |
0.16 |
3.2% |
94% |
True |
False |
135,297 |
80 |
4.96 |
4.03 |
0.93 |
19.0% |
0.15 |
3.0% |
94% |
True |
False |
112,614 |
100 |
4.96 |
4.03 |
0.93 |
19.0% |
0.14 |
2.9% |
94% |
True |
False |
104,972 |
120 |
4.96 |
4.03 |
0.93 |
19.0% |
0.15 |
3.0% |
94% |
True |
False |
100,496 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.47 |
2.618 |
5.27 |
1.618 |
5.15 |
1.000 |
5.08 |
0.618 |
5.03 |
HIGH |
4.96 |
0.618 |
4.91 |
0.500 |
4.90 |
0.382 |
4.89 |
LOW |
4.84 |
0.618 |
4.77 |
1.000 |
4.72 |
1.618 |
4.65 |
2.618 |
4.53 |
4.250 |
4.33 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
4.90 |
4.88 |
PP |
4.90 |
4.87 |
S1 |
4.90 |
4.85 |
|