ITI ITERIS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.90 |
4.95 |
0.05 |
1.0% |
4.86 |
High |
5.00 |
5.04 |
0.04 |
0.8% |
5.04 |
Low |
4.86 |
4.91 |
0.05 |
1.0% |
4.69 |
Close |
4.99 |
4.94 |
-0.05 |
-1.0% |
4.94 |
Range |
0.14 |
0.13 |
-0.01 |
-7.2% |
0.35 |
ATR |
0.20 |
0.20 |
-0.01 |
-2.5% |
0.00 |
Volume |
156,100 |
67,000 |
-89,100 |
-57.1% |
481,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.35 |
5.28 |
5.01 |
|
R3 |
5.22 |
5.15 |
4.98 |
|
R2 |
5.09 |
5.09 |
4.96 |
|
R1 |
5.02 |
5.02 |
4.95 |
4.99 |
PP |
4.96 |
4.96 |
4.96 |
4.95 |
S1 |
4.89 |
4.89 |
4.93 |
4.86 |
S2 |
4.83 |
4.83 |
4.92 |
|
S3 |
4.70 |
4.76 |
4.90 |
|
S4 |
4.57 |
4.63 |
4.87 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.94 |
5.79 |
5.13 |
|
R3 |
5.59 |
5.44 |
5.04 |
|
R2 |
5.24 |
5.24 |
5.00 |
|
R1 |
5.09 |
5.09 |
4.97 |
5.17 |
PP |
4.89 |
4.89 |
4.89 |
4.93 |
S1 |
4.74 |
4.74 |
4.91 |
4.81 |
S2 |
4.54 |
4.54 |
4.88 |
|
S3 |
4.19 |
4.39 |
4.84 |
|
S4 |
3.84 |
4.04 |
4.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.04 |
4.69 |
0.35 |
7.1% |
0.15 |
3.1% |
72% |
True |
False |
110,140 |
10 |
5.05 |
4.69 |
0.36 |
7.3% |
0.17 |
3.5% |
70% |
False |
False |
109,200 |
20 |
5.05 |
4.59 |
0.46 |
9.3% |
0.21 |
4.3% |
76% |
False |
False |
162,400 |
40 |
5.25 |
4.59 |
0.66 |
13.4% |
0.20 |
3.9% |
53% |
False |
False |
130,205 |
60 |
5.29 |
4.59 |
0.70 |
14.2% |
0.20 |
4.0% |
50% |
False |
False |
126,614 |
80 |
5.41 |
4.59 |
0.82 |
16.6% |
0.19 |
3.9% |
43% |
False |
False |
144,691 |
100 |
5.41 |
4.58 |
0.83 |
16.8% |
0.19 |
3.7% |
43% |
False |
False |
131,405 |
120 |
5.41 |
4.58 |
0.83 |
16.8% |
0.18 |
3.7% |
43% |
False |
False |
131,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.59 |
2.618 |
5.38 |
1.618 |
5.25 |
1.000 |
5.17 |
0.618 |
5.12 |
HIGH |
5.04 |
0.618 |
4.99 |
0.500 |
4.98 |
0.382 |
4.96 |
LOW |
4.91 |
0.618 |
4.83 |
1.000 |
4.78 |
1.618 |
4.70 |
2.618 |
4.57 |
4.250 |
4.36 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.98 |
4.92 |
PP |
4.96 |
4.89 |
S1 |
4.95 |
4.87 |
|