ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 158.91 158.08 -0.83 -0.5% 157.52
High 158.96 159.57 0.61 0.4% 161.53
Low 157.08 157.44 0.36 0.2% 156.10
Close 157.62 157.56 -0.06 0.0% 161.13
Range 1.88 2.13 0.25 13.3% 5.43
ATR 2.66 2.62 -0.04 -1.4% 0.00
Volume 501,300 521,594 20,294 4.0% 2,962,401
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 164.58 163.20 158.73
R3 162.45 161.07 158.15
R2 160.32 160.32 157.95
R1 158.94 158.94 157.76 158.57
PP 158.19 158.19 158.19 158.00
S1 156.81 156.81 157.36 156.44
S2 156.06 156.06 157.17
S3 153.93 154.68 156.97
S4 151.80 152.55 156.39
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 175.88 173.93 164.12
R3 170.45 168.50 162.62
R2 165.02 165.02 162.13
R1 163.07 163.07 161.63 164.05
PP 159.59 159.59 159.59 160.07
S1 157.64 157.64 160.63 158.62
S2 154.16 154.16 160.13
S3 148.73 152.21 159.64
S4 143.30 146.78 158.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.61 157.08 2.53 1.6% 2.06 1.3% 19% False False 622,838
10 161.79 157.08 4.71 3.0% 2.62 1.7% 10% False False 483,809
20 161.79 154.89 6.90 4.4% 2.59 1.6% 39% False False 438,440
40 161.79 149.02 12.77 8.1% 2.59 1.6% 67% False False 438,116
60 161.79 147.63 14.16 9.0% 2.45 1.6% 70% False False 413,304
80 161.79 145.41 16.38 10.4% 2.49 1.6% 74% False False 432,059
100 161.79 132.92 28.87 18.3% 2.69 1.7% 85% False False 485,001
120 161.79 120.81 40.98 26.0% 2.87 1.8% 90% False False 543,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.62
2.618 165.15
1.618 163.02
1.000 161.70
0.618 160.89
HIGH 159.57
0.618 158.76
0.500 158.51
0.382 158.25
LOW 157.44
0.618 156.12
1.000 155.31
1.618 153.99
2.618 151.86
4.250 148.39
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 158.51 158.33
PP 158.19 158.07
S1 157.88 157.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.