ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 177.01 178.42 1.41 0.8% 174.71
High 178.10 178.42 0.32 0.2% 178.10
Low 176.17 175.83 -0.34 -0.2% 170.48
Close 176.35 176.63 0.28 0.2% 176.35
Range 1.93 2.59 0.66 34.2% 7.62
ATR 3.74 3.66 -0.08 -2.2% 0.00
Volume 285,800 548,400 262,600 91.9% 4,196,421
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 184.73 183.27 178.05
R3 182.14 180.68 177.34
R2 179.55 179.55 177.10
R1 178.09 178.09 176.87 177.53
PP 176.96 176.96 176.96 176.68
S1 175.50 175.50 176.39 174.94
S2 174.37 174.37 176.16
S3 171.78 172.91 175.92
S4 169.19 170.32 175.21
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 197.84 194.71 180.54
R3 190.22 187.09 178.45
R2 182.60 182.60 177.75
R1 179.47 179.47 177.05 181.04
PP 174.98 174.98 174.98 175.76
S1 171.85 171.85 175.65 173.42
S2 167.36 167.36 174.95
S3 159.74 164.23 174.25
S4 152.12 156.61 172.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.42 173.07 5.35 3.0% 2.54 1.4% 67% True False 330,720
10 178.42 170.48 7.94 4.5% 3.24 1.8% 77% True False 411,492
20 178.42 168.49 9.93 5.6% 3.77 2.1% 82% True False 414,530
40 183.04 168.49 14.55 8.2% 3.73 2.1% 56% False False 374,166
60 185.57 168.49 17.08 9.7% 3.72 2.1% 48% False False 421,853
80 185.57 167.22 18.35 10.4% 3.62 2.0% 51% False False 403,666
100 185.57 164.00 21.57 12.2% 3.47 2.0% 59% False False 377,437
120 185.57 163.30 22.27 12.6% 3.41 1.9% 60% False False 372,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.43
2.618 185.20
1.618 182.61
1.000 181.01
0.618 180.02
HIGH 178.42
0.618 177.43
0.500 177.13
0.382 176.82
LOW 175.83
0.618 174.23
1.000 173.24
1.618 171.64
2.618 169.05
4.250 164.82
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 177.13 177.13
PP 176.96 176.96
S1 176.80 176.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.