ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 137.54 137.18 -0.36 -0.3% 126.44
High 139.24 138.16 -1.08 -0.8% 139.33
Low 136.09 135.69 -0.41 -0.3% 124.09
Close 137.43 136.89 -0.54 -0.4% 137.30
Range 3.15 2.48 -0.68 -21.4% 15.24
ATR 4.85 4.68 -0.17 -3.5% 0.00
Volume 813,400 516,600 -296,800 -36.5% 8,305,600
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 144.34 143.09 138.25
R3 141.86 140.61 137.57
R2 139.39 139.39 137.34
R1 138.14 138.14 137.12 137.53
PP 136.91 136.91 136.91 136.61
S1 135.66 135.66 136.66 135.05
S2 134.44 134.44 136.44
S3 131.96 133.19 136.21
S4 129.49 130.71 135.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.29 173.54 145.68
R3 164.05 158.30 141.49
R2 148.81 148.81 140.09
R1 143.06 143.06 138.70 145.94
PP 133.57 133.57 133.57 135.01
S1 127.82 127.82 135.90 130.70
S2 118.33 118.33 134.51
S3 103.09 112.58 133.11
S4 87.85 97.34 128.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.33 131.98 7.35 5.4% 3.44 2.5% 67% False False 771,360
10 139.33 127.04 12.30 9.0% 4.05 3.0% 80% False False 822,420
20 139.33 124.09 15.24 11.1% 3.62 2.6% 84% False False 817,240
40 139.33 105.64 33.69 24.6% 5.61 4.1% 93% False False 895,465
60 142.11 105.64 36.47 26.6% 4.85 3.5% 86% False False 767,693
80 142.65 105.64 37.01 27.0% 4.69 3.4% 84% False False 724,437
100 150.17 105.64 44.53 32.5% 4.47 3.3% 70% False False 672,208
120 153.51 105.64 47.87 35.0% 4.26 3.1% 65% False False 632,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 148.68
2.618 144.64
1.618 142.16
1.000 140.64
0.618 139.69
HIGH 138.16
0.618 137.21
0.500 136.92
0.382 136.63
LOW 135.69
0.618 134.16
1.000 133.21
1.618 131.68
2.618 129.21
4.250 125.17
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 136.92 137.51
PP 136.91 137.30
S1 136.90 137.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.