ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 126.71 130.38 3.67 2.9% 130.74
High 129.75 131.20 1.45 1.1% 130.74
Low 126.53 129.35 2.83 2.2% 124.16
Close 129.54 129.35 -0.19 -0.1% 124.96
Range 3.23 1.85 -1.38 -42.6% 6.58
ATR 2.76 2.70 -0.07 -2.4% 0.00
Volume 347,700 37,322 -310,378 -89.3% 3,792,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 135.52 134.28 130.37
R3 133.67 132.43 129.86
R2 131.82 131.82 129.69
R1 130.58 130.58 129.52 130.28
PP 129.97 129.97 129.97 129.81
S1 128.73 128.73 129.18 128.43
S2 128.12 128.12 129.01
S3 126.27 126.88 128.84
S4 124.42 125.03 128.33
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 146.36 142.24 128.58
R3 139.78 135.66 126.77
R2 133.20 133.20 126.17
R1 129.08 129.08 125.56 127.85
PP 126.62 126.62 126.62 126.01
S1 122.50 122.50 124.36 121.27
S2 120.04 120.04 123.75
S3 113.46 115.92 123.15
S4 106.88 109.34 121.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.20 124.16 7.04 5.4% 2.50 1.9% 74% True False 252,424
10 131.20 124.16 7.04 5.4% 2.77 2.1% 74% True False 302,742
20 131.35 124.16 7.19 5.6% 2.57 2.0% 72% False False 306,491
40 138.30 124.16 14.13 10.9% 2.73 2.1% 37% False False 347,015
60 138.30 124.16 14.13 10.9% 2.50 1.9% 37% False False 344,496
80 138.30 123.75 14.55 11.2% 2.32 1.8% 39% False False 339,180
100 138.30 118.95 19.35 15.0% 2.26 1.7% 54% False False 331,315
120 138.30 118.58 19.72 15.2% 2.35 1.8% 55% False False 366,899
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.67
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 139.06
2.618 136.04
1.618 134.19
1.000 133.05
0.618 132.34
HIGH 131.20
0.618 130.49
0.500 130.28
0.382 130.06
LOW 129.35
0.618 128.21
1.000 127.50
1.618 126.36
2.618 124.51
4.250 121.49
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 130.28 128.83
PP 129.97 128.30
S1 129.66 127.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols