ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 152.19 149.31 -2.88 -1.9% 153.09
High 152.19 152.38 0.19 0.1% 153.54
Low 149.26 149.31 0.05 0.0% 149.82
Close 149.82 150.66 0.84 0.6% 150.46
Range 2.93 3.07 0.14 4.8% 3.72
ATR 2.36 2.41 0.05 2.1% 0.00
Volume 398,553 403,300 4,747 1.2% 3,545,910
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 159.99 158.40 152.35
R3 156.92 155.33 151.50
R2 153.85 153.85 151.22
R1 152.26 152.26 150.94 153.06
PP 150.78 150.78 150.78 151.18
S1 149.19 149.19 150.38 149.99
S2 147.71 147.71 150.10
S3 144.64 146.12 149.82
S4 141.57 143.05 148.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 162.43 160.17 152.51
R3 158.71 156.45 151.48
R2 154.99 154.99 151.14
R1 152.73 152.73 150.80 152.00
PP 151.27 151.27 151.27 150.91
S1 149.01 149.01 150.12 148.28
S2 147.55 147.55 149.78
S3 143.83 145.29 149.44
S4 140.11 141.57 148.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.66 149.26 4.40 2.9% 2.66 1.8% 32% False False 371,550
10 153.66 149.26 4.40 2.9% 2.28 1.5% 32% False False 352,236
20 153.66 149.26 4.40 2.9% 2.13 1.4% 32% False False 346,462
40 154.31 145.41 8.90 5.9% 2.28 1.5% 59% False False 369,863
60 154.31 140.43 13.88 9.2% 2.38 1.6% 74% False False 414,837
80 154.31 127.04 27.27 18.1% 2.84 1.9% 87% False False 525,042
100 154.31 105.64 48.67 32.3% 3.45 2.3% 93% False False 597,419
120 154.31 105.64 48.67 32.3% 3.74 2.5% 93% False False 621,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 165.43
2.618 160.42
1.618 157.35
1.000 155.45
0.618 154.28
HIGH 152.38
0.618 151.21
0.500 150.85
0.382 150.48
LOW 149.31
0.618 147.41
1.000 146.24
1.618 144.34
2.618 141.27
4.250 136.26
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 150.85 150.82
PP 150.78 150.77
S1 150.72 150.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.