Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
137.54 |
137.18 |
-0.36 |
-0.3% |
126.44 |
High |
139.24 |
138.16 |
-1.08 |
-0.8% |
139.33 |
Low |
136.09 |
135.69 |
-0.41 |
-0.3% |
124.09 |
Close |
137.43 |
136.89 |
-0.54 |
-0.4% |
137.30 |
Range |
3.15 |
2.48 |
-0.68 |
-21.4% |
15.24 |
ATR |
4.85 |
4.68 |
-0.17 |
-3.5% |
0.00 |
Volume |
813,400 |
516,600 |
-296,800 |
-36.5% |
8,305,600 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.34 |
143.09 |
138.25 |
|
R3 |
141.86 |
140.61 |
137.57 |
|
R2 |
139.39 |
139.39 |
137.34 |
|
R1 |
138.14 |
138.14 |
137.12 |
137.53 |
PP |
136.91 |
136.91 |
136.91 |
136.61 |
S1 |
135.66 |
135.66 |
136.66 |
135.05 |
S2 |
134.44 |
134.44 |
136.44 |
|
S3 |
131.96 |
133.19 |
136.21 |
|
S4 |
129.49 |
130.71 |
135.53 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.29 |
173.54 |
145.68 |
|
R3 |
164.05 |
158.30 |
141.49 |
|
R2 |
148.81 |
148.81 |
140.09 |
|
R1 |
143.06 |
143.06 |
138.70 |
145.94 |
PP |
133.57 |
133.57 |
133.57 |
135.01 |
S1 |
127.82 |
127.82 |
135.90 |
130.70 |
S2 |
118.33 |
118.33 |
134.51 |
|
S3 |
103.09 |
112.58 |
133.11 |
|
S4 |
87.85 |
97.34 |
128.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.33 |
131.98 |
7.35 |
5.4% |
3.44 |
2.5% |
67% |
False |
False |
771,360 |
10 |
139.33 |
127.04 |
12.30 |
9.0% |
4.05 |
3.0% |
80% |
False |
False |
822,420 |
20 |
139.33 |
124.09 |
15.24 |
11.1% |
3.62 |
2.6% |
84% |
False |
False |
817,240 |
40 |
139.33 |
105.64 |
33.69 |
24.6% |
5.61 |
4.1% |
93% |
False |
False |
895,465 |
60 |
142.11 |
105.64 |
36.47 |
26.6% |
4.85 |
3.5% |
86% |
False |
False |
767,693 |
80 |
142.65 |
105.64 |
37.01 |
27.0% |
4.69 |
3.4% |
84% |
False |
False |
724,437 |
100 |
150.17 |
105.64 |
44.53 |
32.5% |
4.47 |
3.3% |
70% |
False |
False |
672,208 |
120 |
153.51 |
105.64 |
47.87 |
35.0% |
4.26 |
3.1% |
65% |
False |
False |
632,022 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.68 |
2.618 |
144.64 |
1.618 |
142.16 |
1.000 |
140.64 |
0.618 |
139.69 |
HIGH |
138.16 |
0.618 |
137.21 |
0.500 |
136.92 |
0.382 |
136.63 |
LOW |
135.69 |
0.618 |
134.16 |
1.000 |
133.21 |
1.618 |
131.68 |
2.618 |
129.21 |
4.250 |
125.17 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
136.92 |
137.51 |
PP |
136.91 |
137.30 |
S1 |
136.90 |
137.10 |
|