ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 181.01 182.38 1.37 0.8% 170.97
High 182.51 183.33 0.82 0.4% 178.69
Low 179.55 178.64 -0.91 -0.5% 168.55
Close 181.84 179.46 -2.38 -1.3% 177.49
Range 2.96 4.69 1.73 58.3% 10.14
ATR 3.32 3.41 0.10 3.0% 0.00
Volume 474,073 567,055 92,982 19.6% 2,142,020
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 194.53 191.68 182.04
R3 189.85 187.00 180.75
R2 185.16 185.16 180.32
R1 182.31 182.31 179.89 181.39
PP 180.48 180.48 180.48 180.02
S1 177.63 177.63 179.03 176.71
S2 175.79 175.79 178.60
S3 171.11 172.94 178.17
S4 166.42 168.26 176.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 205.33 201.55 183.07
R3 195.19 191.41 180.28
R2 185.05 185.05 179.35
R1 181.27 181.27 178.42 183.16
PP 174.91 174.91 174.91 175.86
S1 171.13 171.13 176.56 173.02
S2 164.77 164.77 175.63
S3 154.63 160.99 174.70
S4 144.49 150.85 171.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.33 173.50 9.83 5.5% 3.65 2.0% 61% True False 536,449
10 183.33 168.19 15.14 8.4% 3.63 2.0% 74% True False 409,624
20 183.33 164.45 18.88 10.5% 3.28 1.8% 80% True False 335,222
40 183.33 157.67 25.66 14.3% 3.32 1.8% 85% True False 349,411
60 183.33 152.57 30.76 17.1% 3.10 1.7% 87% True False 362,519
80 183.33 145.41 37.92 21.1% 2.92 1.6% 90% True False 369,861
100 183.33 132.92 50.41 28.1% 2.94 1.6% 92% True False 420,508
120 183.33 105.64 77.69 43.3% 3.42 1.9% 95% True False 498,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 203.24
2.618 195.59
1.618 190.91
1.000 188.01
0.618 186.22
HIGH 183.33
0.618 181.54
0.500 180.98
0.382 180.43
LOW 178.64
0.618 175.74
1.000 173.96
1.618 171.06
2.618 166.37
4.250 158.73
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 180.98 180.30
PP 180.48 180.02
S1 179.97 179.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.