ITT Itt Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	130.38	129.06	-1.32	-1.0%	130.74
High	131.20	130.52	-0.68	-0.5%	130.74
Low	129.35	127.68	-1.67	-1.3%	124.16
Close	129.35	130.15	0.80	0.6%	124.96
Range	1.85	2.84	0.99	53.5%	6.58
ATR	2.70	2.71	0.01	0.4%	0.00
Volume	37,322	241,200	203,878	546.3%	3,792,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.97	136.90	131.71
R3	135.13	134.06	130.93
R2	132.29	132.29	130.67
R1	131.22	131.22	130.41	131.76
PP	129.45	129.45	129.45	129.72
S1	128.38	128.38	129.89	128.92
S2	126.61	126.61	129.63
S3	123.77	125.54	129.37
S4	120.93	122.70	128.59

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.36	142.24	128.58
R3	139.78	135.66	126.77
R2	133.20	133.20	126.17
R1	129.08	129.08	125.56	127.85
PP	126.62	126.62	126.62	126.01
S1	122.50	122.50	124.36	121.27
S2	120.04	120.04	123.75
S3	113.46	115.92	123.15
S4	106.88	109.34	121.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.20	126.53	4.68	3.6%	2.70	2.1%	78%	False	False	270,164
10	131.20	124.16	7.04	5.4%	2.56	2.0%	85%	False	False	293,572
20	131.20	124.16	7.04	5.4%	2.68	2.1%	85%	False	False	319,896
40	137.86	124.16	13.70	10.5%	2.61	2.0%	44%	False	False	330,125
60	138.30	124.16	14.13	10.9%	2.57	2.0%	42%	False	False	351,181
80	138.30	124.16	14.13	10.9%	2.34	1.8%	42%	False	False	339,662
100	138.30	118.95	19.35	14.9%	2.28	1.8%	58%	False	False	332,144
120	138.30	118.58	19.72	15.1%	2.35	1.8%	59%	False	False	367,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	142.59
2.618	137.96
1.618	135.12
1.000	133.36
0.618	132.28
HIGH	130.52
0.618	129.44
0.500	129.10
0.382	128.76
LOW	127.68
0.618	125.92
1.000	124.84
1.618	123.08
2.618	120.24
4.250	115.61

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	129.80	129.91
PP	129.45	129.68
S1	129.10	129.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols