ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 136.91 140.27 3.36 2.5% 138.13
High 141.71 141.95 0.24 0.2% 142.71
Low 136.36 139.14 2.78 2.0% 136.36
Close 138.75 140.69 1.94 1.4% 140.69
Range 5.35 2.82 -2.54 -47.4% 6.35
ATR 3.50 3.48 -0.02 -0.6% 0.00
Volume 528,523 392,300 -136,223 -25.8% 3,346,747
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 149.04 147.68 142.24
R3 146.22 144.86 141.46
R2 143.41 143.41 141.21
R1 142.05 142.05 140.95 142.73
PP 140.59 140.59 140.59 140.93
S1 139.23 139.23 140.43 139.91
S2 137.78 137.78 140.17
S3 134.96 136.42 139.92
S4 132.15 133.60 139.14
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 158.97 156.18 144.18
R3 152.62 149.83 142.44
R2 146.27 146.27 141.85
R1 143.48 143.48 141.27 144.88
PP 139.92 139.92 139.92 140.62
S1 137.13 137.13 140.11 138.53
S2 133.57 133.57 139.53
S3 127.22 130.78 138.94
S4 120.87 124.43 137.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.95 136.36 5.59 4.0% 4.23 3.0% 77% True False 380,429
10 142.71 136.36 6.35 4.5% 3.49 2.5% 68% False False 339,966
20 144.03 133.05 10.99 7.8% 3.40 2.4% 70% False False 403,775
40 144.03 125.14 18.89 13.4% 2.91 2.1% 82% False False 362,950
60 144.03 125.14 18.89 13.4% 2.80 2.0% 82% False False 355,525
80 144.03 125.14 18.89 13.4% 2.72 1.9% 82% False False 386,040
100 144.03 125.14 18.89 13.4% 2.56 1.8% 82% False False 368,657
120 144.03 122.14 21.90 15.6% 2.64 1.9% 85% False False 406,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.91
2.618 149.32
1.618 146.50
1.000 144.77
0.618 143.69
HIGH 141.95
0.618 140.87
0.500 140.54
0.382 140.21
LOW 139.14
0.618 137.40
1.000 136.32
1.618 134.58
2.618 131.77
4.250 127.17
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 140.64 140.18
PP 140.59 139.67
S1 140.54 139.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.