ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 168.74 172.96 4.22 2.5% 168.95
High 171.93 173.17 1.24 0.7% 173.17
Low 168.19 169.42 1.24 0.7% 167.22
Close 171.90 170.88 -1.02 -0.6% 170.88
Range 3.75 3.75 0.01 0.1% 5.95
ATR 3.13 3.18 0.04 1.4% 0.00
Volume 203,700 254,201 50,501 24.8% 999,001
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 182.41 180.39 172.94
R3 178.66 176.64 171.91
R2 174.91 174.91 171.57
R1 172.89 172.89 171.22 172.03
PP 171.16 171.16 171.16 170.72
S1 169.14 169.14 170.54 168.28
S2 167.41 167.41 170.19
S3 163.66 165.39 169.85
S4 159.91 161.64 168.82
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 188.27 185.53 174.15
R3 182.32 179.58 172.52
R2 176.37 176.37 171.97
R1 173.63 173.63 171.43 175.00
PP 170.42 170.42 170.42 171.11
S1 167.68 167.68 170.33 169.05
S2 164.47 164.47 169.79
S3 158.52 161.73 169.24
S4 152.57 155.78 167.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.17 167.22 5.95 3.5% 3.04 1.8% 62% True False 248,769
10 174.73 165.82 8.91 5.2% 3.20 1.9% 57% False False 269,674
20 174.73 164.45 10.29 6.0% 2.83 1.7% 63% False False 254,783
40 174.73 154.30 20.44 12.0% 3.16 1.8% 81% False False 325,962
60 174.73 149.02 25.71 15.0% 2.96 1.7% 85% False False 360,524
80 174.73 145.41 29.32 17.2% 2.81 1.6% 87% False False 374,454
100 174.73 124.09 50.64 29.6% 2.96 1.7% 92% False False 450,878
120 174.73 105.64 69.09 40.4% 3.38 2.0% 94% False False 499,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 189.11
2.618 182.99
1.618 179.24
1.000 176.92
0.618 175.49
HIGH 173.17
0.618 171.74
0.500 171.30
0.382 170.85
LOW 169.42
0.618 167.10
1.000 165.67
1.618 163.35
2.618 159.60
4.250 153.48
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 171.30 170.66
PP 171.16 170.44
S1 171.02 170.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.