Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
4.63 |
4.61 |
-0.02 |
-0.4% |
5.00 |
High |
4.85 |
4.76 |
-0.09 |
-1.9% |
5.10 |
Low |
4.60 |
4.61 |
0.01 |
0.2% |
4.52 |
Close |
4.61 |
4.64 |
0.03 |
0.7% |
4.64 |
Range |
0.25 |
0.15 |
-0.10 |
-40.0% |
0.58 |
ATR |
0.31 |
0.30 |
-0.01 |
-3.7% |
0.00 |
Volume |
86,200 |
69,800 |
-16,400 |
-19.0% |
569,600 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.12 |
5.03 |
4.72 |
|
R3 |
4.97 |
4.88 |
4.68 |
|
R2 |
4.82 |
4.82 |
4.67 |
|
R1 |
4.73 |
4.73 |
4.65 |
4.78 |
PP |
4.67 |
4.67 |
4.67 |
4.69 |
S1 |
4.58 |
4.58 |
4.63 |
4.63 |
S2 |
4.52 |
4.52 |
4.61 |
|
S3 |
4.37 |
4.43 |
4.60 |
|
S4 |
4.22 |
4.28 |
4.56 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.49 |
6.15 |
4.96 |
|
R3 |
5.91 |
5.57 |
4.80 |
|
R2 |
5.33 |
5.33 |
4.75 |
|
R1 |
4.99 |
4.99 |
4.69 |
4.87 |
PP |
4.75 |
4.75 |
4.75 |
4.70 |
S1 |
4.41 |
4.41 |
4.59 |
4.29 |
S2 |
4.17 |
4.17 |
4.53 |
|
S3 |
3.59 |
3.83 |
4.48 |
|
S4 |
3.01 |
3.25 |
4.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.10 |
4.52 |
0.58 |
12.5% |
0.29 |
6.2% |
21% |
False |
False |
113,920 |
10 |
5.10 |
4.03 |
1.07 |
23.1% |
0.35 |
7.5% |
57% |
False |
False |
181,940 |
20 |
5.10 |
3.34 |
1.76 |
37.9% |
0.29 |
6.4% |
74% |
False |
False |
146,146 |
40 |
5.10 |
3.10 |
2.00 |
43.1% |
0.31 |
6.6% |
77% |
False |
False |
154,723 |
60 |
5.10 |
3.10 |
2.00 |
43.1% |
0.25 |
5.3% |
77% |
False |
False |
123,713 |
80 |
5.10 |
2.96 |
2.14 |
46.1% |
0.23 |
5.0% |
79% |
False |
False |
127,759 |
100 |
5.10 |
2.96 |
2.14 |
46.1% |
0.22 |
4.7% |
79% |
False |
False |
124,962 |
120 |
5.10 |
2.96 |
2.14 |
46.1% |
0.22 |
4.8% |
79% |
False |
False |
126,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.40 |
2.618 |
5.15 |
1.618 |
5.00 |
1.000 |
4.91 |
0.618 |
4.85 |
HIGH |
4.76 |
0.618 |
4.70 |
0.500 |
4.69 |
0.382 |
4.67 |
LOW |
4.61 |
0.618 |
4.52 |
1.000 |
4.46 |
1.618 |
4.37 |
2.618 |
4.22 |
4.250 |
3.97 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
4.69 |
4.69 |
PP |
4.67 |
4.67 |
S1 |
4.66 |
4.66 |
|