ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 258.73 260.56 1.83 0.7% 246.20
High 260.25 264.61 4.36 1.7% 258.69
Low 256.79 259.89 3.10 1.2% 245.18
Close 259.75 262.12 2.37 0.9% 258.50
Range 3.46 4.72 1.26 36.4% 13.51
ATR 4.30 4.34 0.04 0.9% 0.00
Volume 866,200 1,097,700 231,500 26.7% 8,259,822
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 276.37 273.96 264.72
R3 271.65 269.24 263.42
R2 266.93 266.93 262.99
R1 264.52 264.52 262.55 265.73
PP 262.21 262.21 262.21 262.81
S1 259.80 259.80 261.69 261.01
S2 257.49 257.49 261.25
S3 252.77 255.08 260.82
S4 248.05 250.36 259.52
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 294.65 290.09 265.93
R3 281.14 276.58 262.22
R2 267.63 267.63 260.98
R1 263.07 263.07 259.74 265.35
PP 254.12 254.12 254.12 255.26
S1 249.56 249.56 257.26 251.84
S2 240.61 240.61 256.02
S3 227.10 236.05 254.78
S4 213.59 222.54 251.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.61 253.89 10.72 4.1% 4.72 1.8% 77% True False 1,216,700
10 264.61 253.12 11.49 4.4% 4.24 1.6% 78% True False 1,082,112
20 264.61 244.21 20.40 7.8% 4.31 1.6% 88% True False 1,019,657
40 264.61 239.56 25.05 9.6% 3.85 1.5% 90% True False 911,823
60 264.61 239.56 25.05 9.6% 3.68 1.4% 90% True False 923,128
80 264.61 239.56 25.05 9.6% 3.65 1.4% 90% True False 931,177
100 264.61 228.76 35.85 13.7% 3.87 1.5% 93% True False 1,046,959
120 264.61 223.69 40.92 15.6% 4.16 1.6% 94% True False 1,056,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.67
2.618 276.97
1.618 272.25
1.000 269.33
0.618 267.53
HIGH 264.61
0.618 262.81
0.500 262.25
0.382 261.69
LOW 259.89
0.618 256.97
1.000 255.17
1.618 252.25
2.618 247.53
4.250 239.83
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 262.25 261.26
PP 262.21 260.40
S1 262.16 259.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.