ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 239.19 245.48 6.29 2.6% 244.11
High 246.90 248.79 1.90 0.8% 248.79
Low 238.50 243.69 5.19 2.2% 238.50
Close 243.83 247.49 3.66 1.5% 247.49
Range 8.40 5.10 -3.30 -39.2% 10.29
ATR 5.17 5.17 -0.01 -0.1% 0.00
Volume 970,500 882,200 -88,300 -9.1% 6,915,342
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 261.96 259.82 250.30
R3 256.86 254.72 248.89
R2 251.76 251.76 248.43
R1 249.62 249.62 247.96 250.69
PP 246.66 246.66 246.66 247.19
S1 244.52 244.52 247.02 245.59
S2 241.56 241.56 246.56
S3 236.46 239.42 246.09
S4 231.36 234.32 244.69
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 275.80 271.93 253.15
R3 265.51 261.64 250.32
R2 255.22 255.22 249.38
R1 251.35 251.35 248.43 253.29
PP 244.93 244.93 244.93 245.89
S1 241.06 241.06 246.55 243.00
S2 234.64 234.64 245.60
S3 224.35 230.77 244.66
S4 214.06 220.48 241.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.79 238.50 10.29 4.2% 6.40 2.6% 87% True False 820,628
10 250.28 238.50 11.78 4.8% 5.40 2.2% 76% False False 722,952
20 255.00 238.50 16.50 6.7% 5.04 2.0% 54% False False 885,715
40 255.00 232.77 22.23 9.0% 4.25 1.7% 66% False False 989,242
60 255.00 232.77 22.23 9.0% 4.21 1.7% 66% False False 999,751
80 255.00 232.77 22.23 9.0% 3.95 1.6% 66% False False 1,006,090
100 255.00 232.77 22.23 9.0% 3.79 1.5% 66% False False 1,014,263
120 255.00 232.77 22.23 9.0% 3.66 1.5% 66% False False 996,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 270.47
2.618 262.14
1.618 257.04
1.000 253.89
0.618 251.94
HIGH 248.79
0.618 246.84
0.500 246.24
0.382 245.64
LOW 243.69
0.618 240.54
1.000 238.59
1.618 235.44
2.618 230.34
4.250 222.02
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 247.07 246.21
PP 246.66 244.93
S1 246.24 243.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.