ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 266.07 263.27 -2.81 -1.1% 269.48
High 267.15 263.27 -3.89 -1.5% 270.74
Low 264.04 260.75 -3.29 -1.2% 263.66
Close 264.65 262.26 -2.39 -0.9% 264.65
Range 3.11 2.52 -0.60 -19.1% 7.08
ATR 4.11 4.10 -0.02 -0.4% 0.00
Volume 963,300 898,300 -65,000 -6.7% 4,432,763
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 269.64 268.46 263.64
R3 267.12 265.95 262.95
R2 264.61 264.61 262.72
R1 263.43 263.43 262.49 262.76
PP 262.09 262.09 262.09 261.76
S1 260.92 260.92 262.03 260.25
S2 259.58 259.58 261.80
S3 257.06 258.40 261.57
S4 254.55 255.89 260.88
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 287.59 283.20 268.54
R3 280.51 276.12 266.60
R2 273.43 273.43 265.95
R1 269.04 269.04 265.30 267.70
PP 266.35 266.35 266.35 265.68
S1 261.96 261.96 264.00 260.62
S2 259.27 259.27 263.35
S3 252.19 254.88 262.70
S4 245.11 247.80 260.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.40 260.75 7.65 2.9% 3.09 1.2% 20% False True 927,932
10 270.74 259.70 11.05 4.2% 3.80 1.4% 23% False False 937,646
20 270.74 252.69 18.05 6.9% 3.83 1.5% 53% False False 874,063
40 270.74 249.67 21.07 8.0% 3.74 1.4% 60% False False 836,427
60 270.74 239.56 31.18 11.9% 3.72 1.4% 73% False False 833,257
80 270.74 239.56 31.18 11.9% 3.66 1.4% 73% False False 865,830
100 270.74 215.87 54.87 20.9% 4.21 1.6% 85% False False 972,743
120 270.74 214.66 56.08 21.4% 4.59 1.7% 85% False False 1,008,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 273.95
2.618 269.85
1.618 267.33
1.000 265.78
0.618 264.82
HIGH 263.27
0.618 262.30
0.500 262.01
0.382 261.71
LOW 260.75
0.618 259.20
1.000 258.24
1.618 256.68
2.618 254.17
4.250 250.06
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 262.18 264.38
PP 262.09 263.67
S1 262.01 262.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.