ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 264.57 262.99 -1.58 -0.6% 265.51
High 264.83 264.46 -0.38 -0.1% 266.93
Low 262.54 261.06 -1.48 -0.6% 261.17
Close 263.87 261.84 -2.03 -0.8% 263.36
Range 2.29 3.40 1.11 48.3% 5.76
ATR 3.97 3.93 -0.04 -1.0% 0.00
Volume 801,000 828,818 27,818 3.5% 3,956,080
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 272.64 270.63 263.71
R3 269.24 267.24 262.77
R2 265.85 265.85 262.46
R1 263.84 263.84 262.15 263.15
PP 262.45 262.45 262.45 262.10
S1 260.45 260.45 261.53 259.75
S2 259.06 259.06 261.22
S3 255.66 257.05 260.91
S4 252.27 253.66 259.97
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 281.10 277.99 266.53
R3 275.34 272.23 264.94
R2 269.58 269.58 264.42
R1 266.47 266.47 263.89 265.15
PP 263.82 263.82 263.82 263.16
S1 260.71 260.71 262.83 259.39
S2 258.06 258.06 262.30
S3 252.30 254.95 261.78
S4 246.54 249.19 260.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.93 261.06 5.87 2.2% 3.48 1.3% 13% False True 831,143
10 268.68 259.97 8.71 3.3% 3.67 1.4% 21% False False 752,768
20 270.74 259.70 11.05 4.2% 3.73 1.4% 19% False False 845,207
40 270.74 249.67 21.07 8.0% 3.80 1.4% 58% False False 819,010
60 270.74 239.56 31.18 11.9% 3.80 1.5% 71% False False 830,992
80 270.74 239.56 31.18 11.9% 3.65 1.4% 71% False False 832,438
100 270.74 228.76 41.98 16.0% 3.80 1.5% 79% False False 920,907
120 270.74 214.66 56.08 21.4% 4.51 1.7% 84% False False 986,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.88
2.618 273.34
1.618 269.95
1.000 267.85
0.618 266.55
HIGH 264.46
0.618 263.16
0.500 262.76
0.382 262.36
LOW 261.06
0.618 258.96
1.000 257.67
1.618 255.57
2.618 252.17
4.250 246.63
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 262.76 263.52
PP 262.45 262.96
S1 262.15 262.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.