ITW Illinois Tool Works Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
265.78 |
269.02 |
3.24 |
1.2% |
267.95 |
High |
268.28 |
269.69 |
1.41 |
0.5% |
269.69 |
Low |
265.56 |
267.84 |
2.28 |
0.9% |
265.28 |
Close |
268.21 |
268.00 |
-0.21 |
-0.1% |
268.00 |
Range |
2.72 |
1.85 |
-0.87 |
-32.0% |
4.41 |
ATR |
3.14 |
3.05 |
-0.09 |
-2.9% |
0.00 |
Volume |
886,900 |
188,822 |
-698,078 |
-78.7% |
3,023,622 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
274.06 |
272.88 |
269.02 |
|
R3 |
272.21 |
271.03 |
268.51 |
|
R2 |
270.36 |
270.36 |
268.34 |
|
R1 |
269.18 |
269.18 |
268.17 |
268.85 |
PP |
268.51 |
268.51 |
268.51 |
268.34 |
S1 |
267.33 |
267.33 |
267.83 |
267.00 |
S2 |
266.66 |
266.66 |
267.66 |
|
S3 |
264.81 |
265.48 |
267.49 |
|
S4 |
262.96 |
263.63 |
266.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
280.89 |
278.85 |
270.43 |
|
R3 |
276.48 |
274.44 |
269.21 |
|
R2 |
272.07 |
272.07 |
268.81 |
|
R1 |
270.03 |
270.03 |
268.40 |
271.05 |
PP |
267.66 |
267.66 |
267.66 |
268.17 |
S1 |
265.62 |
265.62 |
267.60 |
266.64 |
S2 |
263.25 |
263.25 |
267.19 |
|
S3 |
258.84 |
261.21 |
266.79 |
|
S4 |
254.43 |
256.80 |
265.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
271.15 |
265.28 |
5.87 |
2.2% |
2.54 |
0.9% |
46% |
False |
False |
813,964 |
10 |
271.15 |
264.98 |
6.17 |
2.3% |
2.76 |
1.0% |
49% |
False |
False |
908,262 |
20 |
271.15 |
261.98 |
9.17 |
3.4% |
3.22 |
1.2% |
66% |
False |
False |
2,217,435 |
40 |
271.15 |
254.01 |
17.14 |
6.4% |
3.21 |
1.2% |
82% |
False |
False |
1,657,984 |
60 |
271.15 |
249.59 |
21.56 |
8.0% |
3.15 |
1.2% |
85% |
False |
False |
1,426,558 |
80 |
271.15 |
249.24 |
21.91 |
8.2% |
3.35 |
1.3% |
86% |
False |
False |
1,415,873 |
100 |
271.15 |
249.24 |
21.91 |
8.2% |
3.36 |
1.3% |
86% |
False |
False |
1,337,684 |
120 |
271.15 |
249.24 |
21.91 |
8.2% |
3.28 |
1.2% |
86% |
False |
False |
1,264,384 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
277.55 |
2.618 |
274.53 |
1.618 |
272.68 |
1.000 |
271.54 |
0.618 |
270.83 |
HIGH |
269.69 |
0.618 |
268.98 |
0.500 |
268.77 |
0.382 |
268.55 |
LOW |
267.84 |
0.618 |
266.70 |
1.000 |
265.99 |
1.618 |
264.85 |
2.618 |
263.00 |
4.250 |
259.98 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
268.77 |
267.83 |
PP |
268.51 |
267.66 |
S1 |
268.26 |
267.49 |
|