ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 265.78 269.02 3.24 1.2% 267.95
High 268.28 269.69 1.41 0.5% 269.69
Low 265.56 267.84 2.28 0.9% 265.28
Close 268.21 268.00 -0.21 -0.1% 268.00
Range 2.72 1.85 -0.87 -32.0% 4.41
ATR 3.14 3.05 -0.09 -2.9% 0.00
Volume 886,900 188,822 -698,078 -78.7% 3,023,622
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 274.06 272.88 269.02
R3 272.21 271.03 268.51
R2 270.36 270.36 268.34
R1 269.18 269.18 268.17 268.85
PP 268.51 268.51 268.51 268.34
S1 267.33 267.33 267.83 267.00
S2 266.66 266.66 267.66
S3 264.81 265.48 267.49
S4 262.96 263.63 266.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 280.89 278.85 270.43
R3 276.48 274.44 269.21
R2 272.07 272.07 268.81
R1 270.03 270.03 268.40 271.05
PP 267.66 267.66 267.66 268.17
S1 265.62 265.62 267.60 266.64
S2 263.25 263.25 267.19
S3 258.84 261.21 266.79
S4 254.43 256.80 265.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.15 265.28 5.87 2.2% 2.54 0.9% 46% False False 813,964
10 271.15 264.98 6.17 2.3% 2.76 1.0% 49% False False 908,262
20 271.15 261.98 9.17 3.4% 3.22 1.2% 66% False False 2,217,435
40 271.15 254.01 17.14 6.4% 3.21 1.2% 82% False False 1,657,984
60 271.15 249.59 21.56 8.0% 3.15 1.2% 85% False False 1,426,558
80 271.15 249.24 21.91 8.2% 3.35 1.3% 86% False False 1,415,873
100 271.15 249.24 21.91 8.2% 3.36 1.3% 86% False False 1,337,684
120 271.15 249.24 21.91 8.2% 3.28 1.2% 86% False False 1,264,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.55
2.618 274.53
1.618 272.68
1.000 271.54
0.618 270.83
HIGH 269.69
0.618 268.98
0.500 268.77
0.382 268.55
LOW 267.84
0.618 266.70
1.000 265.99
1.618 264.85
2.618 263.00
4.250 259.98
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 268.77 267.83
PP 268.51 267.66
S1 268.26 267.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols