ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 250.67 250.17 -0.50 -0.2% 256.48
High 252.48 251.89 -0.59 -0.2% 257.58
Low 250.13 249.30 -0.83 -0.3% 248.08
Close 250.64 250.39 -0.26 -0.1% 250.46
Range 2.35 2.59 0.24 10.2% 9.50
ATR 3.32 3.27 -0.05 -1.6% 0.00
Volume 891,200 242,631 -648,569 -72.8% 13,150,139
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 258.30 256.93 251.81
R3 255.71 254.34 251.10
R2 253.12 253.12 250.86
R1 251.75 251.75 250.62 252.43
PP 250.53 250.53 250.53 250.87
S1 249.16 249.16 250.15 249.84
S2 247.94 247.94 249.91
S3 245.35 246.57 249.67
S4 242.76 243.98 248.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 280.53 274.99 255.68
R3 271.03 265.49 253.07
R2 261.53 261.53 252.20
R1 256.00 256.00 251.33 254.02
PP 252.04 252.04 252.04 251.05
S1 246.50 246.50 249.59 244.52
S2 242.54 242.54 248.72
S3 233.05 237.01 247.85
S4 223.55 227.51 245.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.71 248.48 4.23 1.7% 2.81 1.1% 45% False False 1,052,186
10 252.85 248.08 4.77 1.9% 2.93 1.2% 48% False False 1,015,597
20 261.30 248.08 13.22 5.3% 3.38 1.4% 17% False False 1,114,478
40 269.69 248.08 21.61 8.6% 3.19 1.3% 11% False False 978,360
60 271.15 248.08 23.07 9.2% 3.26 1.3% 10% False False 1,408,408
80 271.15 248.08 23.07 9.2% 3.24 1.3% 10% False False 1,329,922
100 271.15 248.08 23.07 9.2% 3.19 1.3% 10% False False 1,252,164
120 271.15 248.08 23.07 9.2% 3.32 1.3% 10% False False 1,280,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.90
2.618 258.67
1.618 256.08
1.000 254.48
0.618 253.49
HIGH 251.89
0.618 250.90
0.500 250.60
0.382 250.29
LOW 249.30
0.618 247.70
1.000 246.71
1.618 245.11
2.618 242.52
4.250 238.29
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 250.60 251.01
PP 250.53 250.80
S1 250.46 250.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols