ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 248.77 247.68 -1.09 -0.4% 249.17
High 248.80 249.58 0.78 0.3% 258.43
Low 245.43 245.70 0.27 0.1% 242.80
Close 247.81 245.87 -1.94 -0.8% 245.75
Range 3.37 3.88 0.51 15.1% 15.63
ATR 5.44 5.33 -0.11 -2.0% 0.00
Volume 2,010,100 1,558,000 -452,100 -22.5% 17,329,310
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 258.69 256.16 248.00
R3 254.81 252.28 246.94
R2 250.93 250.93 246.58
R1 248.40 248.40 246.23 247.73
PP 247.05 247.05 247.05 246.71
S1 244.52 244.52 245.51 243.85
S2 243.17 243.17 245.16
S3 239.29 240.64 244.80
S4 235.41 236.76 243.74
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 295.88 286.45 254.35
R3 280.25 270.82 250.05
R2 264.62 264.62 248.62
R1 255.19 255.19 247.18 252.09
PP 248.99 248.99 248.99 247.45
S1 239.56 239.56 244.32 236.46
S2 233.36 233.36 242.88
S3 217.73 223.93 241.45
S4 202.10 208.30 237.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.01 242.80 15.21 6.2% 5.78 2.3% 20% False False 2,412,020
10 258.43 242.80 15.63 6.4% 5.92 2.4% 20% False False 1,889,461
20 258.43 242.53 15.90 6.5% 5.00 2.0% 21% False False 1,387,735
40 262.75 242.53 20.22 8.2% 4.54 1.8% 17% False False 1,205,702
60 268.00 242.53 25.47 10.4% 4.10 1.7% 13% False False 1,083,516
80 268.68 242.53 26.15 10.6% 3.97 1.6% 13% False False 1,002,564
100 270.74 242.53 28.21 11.5% 3.97 1.6% 12% False False 984,380
120 270.74 242.53 28.21 11.5% 3.95 1.6% 12% False False 966,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 266.07
2.618 259.74
1.618 255.86
1.000 253.46
0.618 251.98
HIGH 249.58
0.618 248.10
0.500 247.64
0.382 247.18
LOW 245.70
0.618 243.30
1.000 241.82
1.618 239.42
2.618 235.54
4.250 229.21
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 247.64 246.76
PP 247.05 246.46
S1 246.46 246.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.