ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 256.82 258.09 1.27 0.5% 258.43
High 258.84 258.35 -0.49 -0.2% 259.55
Low 256.36 255.20 -1.16 -0.5% 253.25
Close 257.70 255.72 -1.98 -0.8% 255.72
Range 2.48 3.15 0.67 27.0% 6.30
ATR 3.97 3.91 -0.06 -1.5% 0.00
Volume 806,500 225,871 -580,629 -72.0% 3,187,471
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 265.87 263.95 257.45
R3 262.72 260.80 256.58
R2 259.57 259.57 256.30
R1 257.65 257.65 256.01 257.03
PP 256.42 256.42 256.42 256.12
S1 254.50 254.50 255.43 253.88
S2 253.27 253.27 255.14
S3 250.12 251.35 254.85
S4 246.97 248.20 253.99
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 275.07 271.70 259.18
R3 268.77 265.40 257.45
R2 262.47 262.47 256.87
R1 259.10 259.10 256.30 257.63
PP 256.17 256.17 256.17 255.44
S1 252.80 252.80 255.14 251.33
S2 249.87 249.87 254.56
S3 243.57 246.50 253.99
S4 237.27 240.20 252.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.55 253.25 6.30 2.5% 3.27 1.3% 39% False False 637,494
10 264.61 253.25 11.36 4.4% 3.73 1.5% 22% False False 844,447
20 264.61 239.56 25.05 9.8% 3.84 1.5% 65% False False 892,435
40 264.61 239.56 25.05 9.8% 3.53 1.4% 65% False False 846,318
60 264.61 228.76 35.85 14.0% 3.89 1.5% 75% False False 994,134
80 264.61 214.66 49.95 19.5% 4.88 1.9% 82% False False 1,070,379
100 278.13 214.66 63.47 24.8% 5.13 2.0% 65% False False 1,110,278
120 278.13 214.66 63.47 24.8% 4.95 1.9% 65% False False 1,079,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.74
2.618 266.60
1.618 263.45
1.000 261.50
0.618 260.30
HIGH 258.35
0.618 257.15
0.500 256.78
0.382 256.40
LOW 255.20
0.618 253.25
1.000 252.05
1.618 250.10
2.618 246.95
4.250 241.81
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 256.78 256.05
PP 256.42 255.94
S1 256.07 255.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.