ITW Illinois Tool Works Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
258.73 |
260.56 |
1.83 |
0.7% |
246.20 |
High |
260.25 |
264.61 |
4.36 |
1.7% |
258.69 |
Low |
256.79 |
259.89 |
3.10 |
1.2% |
245.18 |
Close |
259.75 |
262.12 |
2.37 |
0.9% |
258.50 |
Range |
3.46 |
4.72 |
1.26 |
36.4% |
13.51 |
ATR |
4.30 |
4.34 |
0.04 |
0.9% |
0.00 |
Volume |
866,200 |
1,097,700 |
231,500 |
26.7% |
8,259,822 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
276.37 |
273.96 |
264.72 |
|
R3 |
271.65 |
269.24 |
263.42 |
|
R2 |
266.93 |
266.93 |
262.99 |
|
R1 |
264.52 |
264.52 |
262.55 |
265.73 |
PP |
262.21 |
262.21 |
262.21 |
262.81 |
S1 |
259.80 |
259.80 |
261.69 |
261.01 |
S2 |
257.49 |
257.49 |
261.25 |
|
S3 |
252.77 |
255.08 |
260.82 |
|
S4 |
248.05 |
250.36 |
259.52 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
294.65 |
290.09 |
265.93 |
|
R3 |
281.14 |
276.58 |
262.22 |
|
R2 |
267.63 |
267.63 |
260.98 |
|
R1 |
263.07 |
263.07 |
259.74 |
265.35 |
PP |
254.12 |
254.12 |
254.12 |
255.26 |
S1 |
249.56 |
249.56 |
257.26 |
251.84 |
S2 |
240.61 |
240.61 |
256.02 |
|
S3 |
227.10 |
236.05 |
254.78 |
|
S4 |
213.59 |
222.54 |
251.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
264.61 |
253.89 |
10.72 |
4.1% |
4.72 |
1.8% |
77% |
True |
False |
1,216,700 |
10 |
264.61 |
253.12 |
11.49 |
4.4% |
4.24 |
1.6% |
78% |
True |
False |
1,082,112 |
20 |
264.61 |
244.21 |
20.40 |
7.8% |
4.31 |
1.6% |
88% |
True |
False |
1,019,657 |
40 |
264.61 |
239.56 |
25.05 |
9.6% |
3.85 |
1.5% |
90% |
True |
False |
911,823 |
60 |
264.61 |
239.56 |
25.05 |
9.6% |
3.68 |
1.4% |
90% |
True |
False |
923,128 |
80 |
264.61 |
239.56 |
25.05 |
9.6% |
3.65 |
1.4% |
90% |
True |
False |
931,177 |
100 |
264.61 |
228.76 |
35.85 |
13.7% |
3.87 |
1.5% |
93% |
True |
False |
1,046,959 |
120 |
264.61 |
223.69 |
40.92 |
15.6% |
4.16 |
1.6% |
94% |
True |
False |
1,056,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
284.67 |
2.618 |
276.97 |
1.618 |
272.25 |
1.000 |
269.33 |
0.618 |
267.53 |
HIGH |
264.61 |
0.618 |
262.81 |
0.500 |
262.25 |
0.382 |
261.69 |
LOW |
259.89 |
0.618 |
256.97 |
1.000 |
255.17 |
1.618 |
252.25 |
2.618 |
247.53 |
4.250 |
239.83 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
262.25 |
261.26 |
PP |
262.21 |
260.40 |
S1 |
262.16 |
259.55 |
|