IVAN IVANHOE ENERGY INC (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
7.86 |
7.86 |
0.00 |
0.0% |
9.96 |
| High |
8.23 |
8.23 |
0.00 |
0.0% |
9.99 |
| Low |
7.64 |
7.64 |
0.00 |
0.0% |
7.81 |
| Close |
7.68 |
7.68 |
0.00 |
0.0% |
8.68 |
| Range |
0.59 |
0.59 |
0.00 |
0.0% |
2.18 |
| ATR |
0.48 |
0.49 |
0.01 |
1.6% |
0.00 |
| Volume |
224,500 |
224,500 |
0 |
0.0% |
11,082,600 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.62 |
9.24 |
8.00 |
|
| R3 |
9.03 |
8.65 |
7.84 |
|
| R2 |
8.44 |
8.44 |
7.79 |
|
| R1 |
8.06 |
8.06 |
7.73 |
7.96 |
| PP |
7.85 |
7.85 |
7.85 |
7.80 |
| S1 |
7.47 |
7.47 |
7.63 |
7.37 |
| S2 |
7.26 |
7.26 |
7.57 |
|
| S3 |
6.67 |
6.88 |
7.52 |
|
| S4 |
6.08 |
6.29 |
7.36 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.37 |
14.20 |
9.88 |
|
| R3 |
13.19 |
12.02 |
9.28 |
|
| R2 |
11.01 |
11.01 |
9.08 |
|
| R1 |
9.84 |
9.84 |
8.88 |
9.34 |
| PP |
8.83 |
8.83 |
8.83 |
8.57 |
| S1 |
7.66 |
7.66 |
8.48 |
7.16 |
| S2 |
6.65 |
6.65 |
8.28 |
|
| S3 |
4.47 |
5.48 |
8.08 |
|
| S4 |
2.29 |
3.30 |
7.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.28 |
7.64 |
0.64 |
8.3% |
0.48 |
6.3% |
6% |
False |
True |
173,070 |
| 10 |
9.60 |
7.64 |
1.96 |
25.5% |
0.71 |
9.3% |
2% |
False |
True |
325,285 |
| 20 |
9.99 |
7.64 |
2.35 |
30.6% |
0.55 |
7.2% |
2% |
False |
True |
746,562 |
| 40 |
9.99 |
7.64 |
2.35 |
30.6% |
0.29 |
3.7% |
2% |
False |
True |
727,491 |
| 60 |
9.99 |
7.64 |
2.35 |
30.6% |
0.20 |
2.6% |
2% |
False |
True |
550,565 |
| 80 |
10.42 |
7.64 |
2.78 |
36.2% |
0.18 |
2.3% |
1% |
False |
True |
606,823 |
| 100 |
10.50 |
7.64 |
2.86 |
37.2% |
0.18 |
2.3% |
1% |
False |
True |
678,112 |
| 120 |
11.28 |
7.64 |
3.64 |
47.4% |
0.22 |
2.9% |
1% |
False |
True |
807,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.74 |
|
2.618 |
9.77 |
|
1.618 |
9.18 |
|
1.000 |
8.82 |
|
0.618 |
8.59 |
|
HIGH |
8.23 |
|
0.618 |
8.00 |
|
0.500 |
7.94 |
|
0.382 |
7.87 |
|
LOW |
7.64 |
|
0.618 |
7.28 |
|
1.000 |
7.05 |
|
1.618 |
6.69 |
|
2.618 |
6.10 |
|
4.250 |
5.13 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.94 |
7.95 |
| PP |
7.85 |
7.86 |
| S1 |
7.77 |
7.77 |
|