IVC INVACARE CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 31-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.68 |
0.68 |
0.00 |
0.0% |
0.64 |
High |
0.70 |
0.70 |
0.00 |
0.0% |
0.74 |
Low |
0.66 |
0.66 |
0.00 |
0.0% |
0.56 |
Close |
0.66 |
0.66 |
0.00 |
0.0% |
0.74 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.18 |
ATR |
0.07 |
0.07 |
0.00 |
-3.1% |
0.00 |
Volume |
125,100 |
125,100 |
0 |
0.0% |
2,426,400 |
|
Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.79 |
0.77 |
0.68 |
|
R3 |
0.75 |
0.73 |
0.67 |
|
R2 |
0.71 |
0.71 |
0.67 |
|
R1 |
0.69 |
0.69 |
0.66 |
0.68 |
PP |
0.67 |
0.67 |
0.67 |
0.67 |
S1 |
0.65 |
0.65 |
0.66 |
0.64 |
S2 |
0.63 |
0.63 |
0.65 |
|
S3 |
0.59 |
0.61 |
0.65 |
|
S4 |
0.55 |
0.57 |
0.64 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.22 |
1.16 |
0.84 |
|
R3 |
1.04 |
0.98 |
0.79 |
|
R2 |
0.86 |
0.86 |
0.77 |
|
R1 |
0.80 |
0.80 |
0.76 |
0.83 |
PP |
0.68 |
0.68 |
0.68 |
0.69 |
S1 |
0.62 |
0.62 |
0.72 |
0.65 |
S2 |
0.50 |
0.50 |
0.71 |
|
S3 |
0.32 |
0.44 |
0.69 |
|
S4 |
0.14 |
0.26 |
0.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.74 |
0.58 |
0.16 |
24.2% |
0.08 |
11.7% |
50% |
False |
False |
244,780 |
10 |
0.74 |
0.56 |
0.18 |
27.3% |
0.07 |
10.4% |
55% |
False |
False |
232,180 |
20 |
0.74 |
0.52 |
0.22 |
33.8% |
0.07 |
10.1% |
64% |
False |
False |
220,740 |
40 |
0.74 |
0.41 |
0.33 |
50.0% |
0.07 |
10.6% |
76% |
False |
False |
250,655 |
60 |
0.74 |
0.36 |
0.38 |
57.6% |
0.07 |
11.1% |
79% |
False |
False |
432,666 |
80 |
0.74 |
0.34 |
0.40 |
60.6% |
0.08 |
11.5% |
80% |
False |
False |
429,592 |
100 |
0.74 |
0.33 |
0.41 |
62.1% |
0.08 |
11.5% |
80% |
False |
False |
524,766 |
120 |
0.76 |
0.33 |
0.43 |
65.1% |
0.08 |
11.6% |
77% |
False |
False |
491,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.87 |
2.618 |
0.81 |
1.618 |
0.77 |
1.000 |
0.74 |
0.618 |
0.72 |
HIGH |
0.70 |
0.618 |
0.68 |
0.500 |
0.68 |
0.382 |
0.68 |
LOW |
0.66 |
0.618 |
0.63 |
1.000 |
0.62 |
1.618 |
0.59 |
2.618 |
0.55 |
4.250 |
0.49 |
|
|
Fisher Pivots for day following 31-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.68 |
0.69 |
PP |
0.67 |
0.68 |
S1 |
0.67 |
0.67 |
|