IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 597.03 599.76 2.73 0.5% 578.51
High 597.20 602.23 5.02 0.8% 602.23
Low 593.82 598.51 4.69 0.8% 578.00
Close 594.62 600.26 5.64 0.9% 600.26
Range 3.39 3.72 0.33 9.7% 24.23
ATR 7.44 7.46 0.01 0.2% 0.00
Volume 4,562,700 4,003,100 -559,600 -12.3% 21,443,900
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 611.48 609.58 602.30
R3 607.76 605.87 601.28
R2 604.05 604.05 600.94
R1 602.15 602.15 600.60 603.10
PP 600.33 600.33 600.33 600.81
S1 598.44 598.44 599.92 599.39
S2 596.62 596.62 599.58
S3 592.90 594.72 599.24
S4 589.19 591.01 598.22
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 666.17 657.44 613.58
R3 641.95 633.22 606.92
R2 617.72 617.72 604.70
R1 608.99 608.99 602.48 613.36
PP 593.50 593.50 593.50 595.68
S1 584.77 584.77 598.04 589.13
S2 569.27 569.27 595.82
S3 545.05 560.54 593.60
S4 520.82 536.32 586.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.23 578.00 24.23 4.0% 6.39 1.1% 92% True False 4,288,780
10 602.56 578.00 24.56 4.1% 6.80 1.1% 91% False False 4,649,590
20 607.31 578.00 29.31 4.9% 7.98 1.3% 76% False False 8,615,116
40 612.09 578.00 34.09 5.7% 5.80 1.0% 65% False False 7,105,479
60 612.09 570.64 41.45 6.9% 5.47 0.9% 71% False False 6,159,539
80 612.09 567.97 44.12 7.4% 5.24 0.9% 73% False False 5,936,394
100 612.09 542.41 69.68 11.6% 5.47 0.9% 83% False False 5,911,676
120 612.09 513.02 99.07 16.5% 5.79 1.0% 88% False False 5,631,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 618.01
2.618 611.95
1.618 608.24
1.000 605.94
0.618 604.52
HIGH 602.23
0.618 600.81
0.500 600.37
0.382 599.93
LOW 598.51
0.618 596.21
1.000 594.80
1.618 592.50
2.618 588.78
4.250 582.72
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 600.37 598.04
PP 600.33 595.83
S1 600.30 593.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.