IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 601.29 599.50 -1.79 -0.3% 602.63
High 602.83 602.31 -0.52 -0.1% 608.00
Low 597.85 597.72 -0.13 0.0% 598.39
Close 598.76 598.62 -0.14 0.0% 599.79
Range 4.98 4.59 -0.39 -7.8% 9.61
ATR 6.78 6.62 -0.16 -2.3% 0.00
Volume 11,753,000 4,174,012 -7,578,988 -64.5% 45,211,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 613.32 610.56 601.14
R3 608.73 605.97 599.88
R2 604.14 604.14 599.46
R1 601.38 601.38 599.04 600.47
PP 599.55 599.55 599.55 599.09
S1 596.79 596.79 598.20 595.88
S2 594.96 594.96 597.78
S3 590.37 592.20 597.36
S4 585.78 587.61 596.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 630.89 624.95 605.08
R3 621.28 615.34 602.43
R2 611.67 611.67 601.55
R1 605.73 605.73 600.67 603.90
PP 602.06 602.06 602.06 601.14
S1 596.12 596.12 598.91 594.29
S2 592.45 592.45 598.03
S3 582.84 586.51 597.15
S4 573.23 576.90 594.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.66 597.72 8.94 1.5% 4.86 0.8% 10% False True 8,069,682
10 608.00 597.30 10.70 1.8% 4.47 0.7% 12% False False 7,548,541
20 608.00 578.31 29.69 5.0% 5.51 0.9% 68% False False 6,302,765
40 608.00 536.37 71.63 12.0% 6.21 1.0% 87% False False 5,721,649
60 608.00 484.00 124.00 20.7% 9.64 1.6% 92% False False 6,764,685
80 608.00 484.00 124.00 20.7% 9.74 1.6% 92% False False 7,501,960
100 616.22 484.00 132.22 22.1% 8.94 1.5% 87% False False 6,795,941
120 616.22 484.00 132.22 22.1% 8.48 1.4% 87% False False 6,553,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621.82
2.618 614.33
1.618 609.74
1.000 606.90
0.618 605.15
HIGH 602.31
0.618 600.56
0.500 600.02
0.382 599.47
LOW 597.72
0.618 594.88
1.000 593.13
1.618 590.29
2.618 585.70
4.250 578.21
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 600.02 601.64
PP 599.55 600.63
S1 599.09 599.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.