IVV iShares S&P 500 Index (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	509.03	501.61	-7.42	-1.5%	517.69
High	509.85	506.75	-3.10	-0.6%	517.81
Low	505.92	499.95	-5.97	-1.2%	496.30
Close	506.42	505.82	-0.60	-0.1%	497.53
Range	3.93	6.80	2.87	73.0%	21.51
ATR	5.96	6.02	0.06	1.0%	0.00
Volume	1,455,133	3,714,400	2,259,267	155.3%	64,635,797

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	524.57	522.00	509.56
R3	517.77	515.20	507.69
R2	510.97	510.97	507.07
R1	508.40	508.40	506.44	509.69
PP	504.17	504.17	504.17	504.82
S1	501.60	501.60	505.20	502.89
S2	497.37	497.37	504.57
S3	490.57	494.80	503.95
S4	483.77	488.00	502.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	568.41	554.48	509.36
R3	546.90	532.97	503.45
R2	525.39	525.39	501.47
R1	511.46	511.46	499.50	507.67
PP	503.88	503.88	503.88	501.99
S1	489.95	489.95	495.56	486.16
S2	482.37	482.37	493.59
S3	460.86	468.44	491.61
S4	439.35	446.93	485.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	509.85	499.95	9.90	2.0%	4.94	1.0%	59%	False	True	3,614,186
10	509.85	496.30	13.55	2.7%	5.73	1.1%	70%	False	False	4,167,563
20	522.02	496.30	25.72	5.1%	6.50	1.3%	37%	False	False	5,424,446
40	527.16	496.30	30.86	6.1%	5.60	1.1%	31%	False	False	5,802,122
60	527.16	496.30	30.86	6.1%	4.87	1.0%	31%	False	False	6,528,869
80	527.16	496.30	30.86	6.1%	4.75	0.9%	31%	False	False	6,208,848
100	527.16	493.07	34.09	6.7%	4.60	0.9%	37%	False	False	5,846,645
120	527.16	485.19	41.97	8.3%	4.53	0.9%	49%	False	False	5,739,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	535.65
2.618	524.55
1.618	517.75
1.000	513.55
0.618	510.95
HIGH	506.75
0.618	504.15
0.500	503.35
0.382	502.55
LOW	499.95
0.618	495.75
1.000	493.15
1.618	488.95
2.618	482.15
4.250	471.05

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	505.00	505.51
PP	504.17	505.21
S1	503.35	504.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols