IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 563.02 567.37 4.36 0.8% 554.01
High 564.63 571.06 6.43 1.1% 571.06
Low 561.44 565.26 3.82 0.7% 544.10
Close 564.63 569.34 4.71 0.8% 569.34
Range 3.19 5.80 2.61 81.8% 26.96
ATR 14.43 13.86 -0.57 -4.0% 0.00
Volume 602,194 3,569,700 2,967,506 492.8% 21,230,994
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 585.95 583.45 572.53
R3 580.15 577.65 570.94
R2 574.35 574.35 570.40
R1 571.85 571.85 569.87 573.10
PP 568.55 568.55 568.55 569.18
S1 566.05 566.05 568.81 567.30
S2 562.75 562.75 568.28
S3 556.95 560.25 567.75
S4 551.15 554.45 566.15
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 642.38 632.82 584.17
R3 615.42 605.86 576.75
R2 588.46 588.46 574.28
R1 578.90 578.90 571.81 583.68
PP 561.50 561.50 561.50 563.89
S1 551.94 551.94 566.87 556.72
S2 534.54 534.54 564.40
S3 507.58 524.98 561.93
S4 480.62 498.02 554.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571.06 544.10 26.96 4.7% 7.85 1.4% 94% True False 4,246,198
10 571.06 510.83 60.23 10.6% 9.34 1.6% 97% True False 4,766,975
20 571.06 484.00 87.06 15.3% 16.22 2.8% 98% True False 8,529,326
40 580.12 484.00 96.12 16.9% 12.75 2.2% 89% False False 9,106,640
60 616.22 484.00 132.22 23.2% 11.04 1.9% 65% False False 7,562,872
80 616.22 484.00 132.22 23.2% 9.83 1.7% 65% False False 6,797,999
100 616.22 484.00 132.22 23.2% 9.14 1.6% 65% False False 7,373,126
120 616.22 484.00 132.22 23.2% 8.31 1.5% 65% False False 6,907,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 595.71
2.618 586.24
1.618 580.44
1.000 576.86
0.618 574.64
HIGH 571.06
0.618 568.84
0.500 568.16
0.382 567.48
LOW 565.26
0.618 561.68
1.000 559.46
1.618 555.88
2.618 550.08
4.250 540.61
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 568.95 565.42
PP 568.55 561.50
S1 568.16 557.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.