IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 625.75 627.18 1.43 0.2% 620.31
High 627.72 629.87 2.16 0.3% 629.25
Low 623.89 626.01 2.12 0.3% 617.99
Close 627.03 628.85 1.82 0.3% 628.17
Range 3.83 3.86 0.04 0.9% 11.26
ATR 4.70 4.64 -0.06 -1.3% 0.00
Volume 3,019,800 2,559,688 -460,112 -15.2% 43,484,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 639.82 638.20 630.97
R3 635.96 634.34 629.91
R2 632.10 632.10 629.56
R1 630.48 630.48 629.20 631.29
PP 628.24 628.24 628.24 628.65
S1 626.62 626.62 628.50 627.43
S2 624.38 624.38 628.14
S3 620.52 622.76 627.79
S4 616.66 618.90 626.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 658.92 654.80 634.36
R3 647.66 643.54 631.27
R2 636.40 636.40 630.23
R1 632.28 632.28 629.20 634.34
PP 625.14 625.14 625.14 626.17
S1 621.02 621.02 627.14 623.08
S2 613.88 613.88 626.11
S3 602.62 609.76 625.07
S4 591.36 598.50 621.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.87 620.85 9.02 1.4% 3.63 0.6% 89% True False 3,634,369
10 629.87 619.58 10.29 1.6% 4.02 0.6% 90% True False 4,394,474
20 629.87 608.45 21.42 3.4% 3.98 0.6% 95% True False 6,101,247
40 629.87 594.71 35.16 5.6% 4.70 0.7% 97% True False 7,502,779
60 629.87 586.05 43.82 7.0% 4.99 0.8% 98% True False 6,371,975
80 629.87 578.31 51.56 8.2% 5.23 0.8% 98% True False 6,478,959
100 629.87 544.10 85.77 13.6% 5.65 0.9% 99% True False 6,079,709
120 629.87 510.83 119.04 18.9% 6.53 1.0% 99% True False 6,062,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 646.28
2.618 639.98
1.618 636.12
1.000 633.73
0.618 632.26
HIGH 629.87
0.618 628.40
0.500 627.94
0.382 627.48
LOW 626.01
0.618 623.62
1.000 622.15
1.618 619.76
2.618 615.90
4.250 609.61
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 628.55 628.03
PP 628.24 627.20
S1 627.94 626.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.