IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 660.90 662.94 2.04 0.3% 651.84
High 662.46 664.38 1.92 0.3% 662.46
Low 660.24 662.69 2.45 0.4% 650.45
Close 660.72 664.17 3.45 0.5% 660.72
Range 2.22 1.69 -0.53 -23.9% 12.01
ATR 4.62 4.55 -0.07 -1.5% 0.00
Volume 6,244,900 7,453,300 1,208,400 19.4% 88,085,091
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 668.82 668.18 665.10
R3 667.13 666.49 664.63
R2 665.44 665.44 664.48
R1 664.80 664.80 664.32 665.12
PP 663.75 663.75 663.75 663.91
S1 663.11 663.11 664.02 663.43
S2 662.06 662.06 663.86
S3 660.37 661.42 663.71
S4 658.68 659.73 663.24
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 693.91 689.32 667.33
R3 681.90 677.31 664.02
R2 669.89 669.89 662.92
R1 665.30 665.30 661.82 667.60
PP 657.88 657.88 657.88 659.02
S1 653.29 653.29 659.62 655.59
S2 645.87 645.87 658.52
S3 633.86 641.28 657.42
S4 621.85 629.27 654.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.38 656.86 7.52 1.1% 3.14 0.5% 97% True False 7,326,220
10 664.38 650.45 13.93 2.1% 3.27 0.5% 98% True False 9,031,009
20 664.38 638.05 26.33 4.0% 4.39 0.7% 99% True False 6,794,808
40 664.38 636.04 28.34 4.3% 4.47 0.7% 99% True False 5,176,984
60 664.38 622.31 42.07 6.3% 4.67 0.7% 100% True False 4,771,397
80 664.38 622.31 42.07 6.3% 4.56 0.7% 100% True False 4,864,017
100 664.38 620.85 43.53 6.6% 4.50 0.7% 100% True False 4,633,170
120 664.38 594.71 69.67 10.5% 4.55 0.7% 100% True False 5,022,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 671.56
2.618 668.80
1.618 667.11
1.000 666.07
0.618 665.42
HIGH 664.38
0.618 663.73
0.500 663.54
0.382 663.34
LOW 662.69
0.618 661.65
1.000 661.00
1.618 659.96
2.618 658.27
4.250 655.51
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 663.96 663.55
PP 663.75 662.93
S1 663.54 662.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.