IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 670.08 662.71 -7.37 -1.1% 663.84
High 671.90 668.94 -2.96 -0.4% 673.47
Low 660.40 661.40 1.00 0.2% 656.36
Close 663.98 667.69 3.71 0.6% 667.69
Range 11.50 7.55 -3.96 -34.4% 17.11
ATR 7.50 7.50 0.00 0.0% 0.00
Volume 5,132,200 6,734,100 1,601,900 31.2% 31,866,400
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 688.64 685.71 671.84
R3 681.10 678.17 669.76
R2 673.55 673.55 669.07
R1 670.62 670.62 668.38 672.09
PP 666.01 666.01 666.01 666.74
S1 663.08 663.08 667.00 664.54
S2 658.46 658.46 666.31
S3 650.92 655.53 665.62
S4 643.37 647.99 663.54
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 717.17 709.54 677.10
R3 700.06 692.43 672.40
R2 682.95 682.95 670.83
R1 675.32 675.32 669.26 679.14
PP 665.84 665.84 665.84 667.75
S1 658.21 658.21 666.12 662.03
S2 648.73 648.73 664.55
S3 631.62 641.10 662.98
S4 614.51 623.99 658.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.47 656.36 17.11 2.6% 9.58 1.4% 66% False False 6,373,280
10 677.20 656.03 21.17 3.2% 8.59 1.3% 55% False False 5,535,420
20 677.20 656.03 21.17 3.2% 6.69 1.0% 55% False False 6,417,175
40 677.20 638.05 39.15 5.9% 5.56 0.8% 76% False False 6,513,695
60 677.20 622.31 54.89 8.2% 5.33 0.8% 83% False False 5,772,908
80 677.20 611.28 65.92 9.9% 5.00 0.7% 86% False False 5,401,588
100 677.20 586.05 91.15 13.7% 5.03 0.8% 90% False False 5,689,690
120 677.20 544.10 133.10 19.9% 5.26 0.8% 93% False False 5,628,758
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 701.01
2.618 688.69
1.618 681.15
1.000 676.49
0.618 673.60
HIGH 668.94
0.618 666.06
0.500 665.17
0.382 664.28
LOW 661.40
0.618 656.73
1.000 653.85
1.618 649.19
2.618 641.64
4.250 629.33
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 666.85 667.44
PP 666.01 667.19
S1 665.17 666.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.