IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 544.32 545.20 0.88 0.2% 556.05
High 550.43 550.15 -0.28 -0.1% 559.73
Low 540.38 544.44 4.06 0.8% 540.38
Close 541.34 547.39 6.05 1.1% 547.39
Range 10.05 5.71 -4.34 -43.2% 19.35
ATR 6.05 6.24 0.20 3.3% 0.00
Volume 4,419,600 3,520,500 -899,100 -20.3% 25,633,173
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 564.46 561.63 550.53
R3 558.75 555.92 548.96
R2 553.04 553.04 548.44
R1 550.21 550.21 547.91 551.63
PP 547.33 547.33 547.33 548.03
S1 544.50 544.50 546.87 545.92
S2 541.62 541.62 546.34
S3 535.91 538.79 545.82
S4 530.20 533.08 544.25
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 607.22 596.65 558.03
R3 587.87 577.30 552.71
R2 568.52 568.52 550.94
R1 557.95 557.95 549.16 553.56
PP 549.17 549.17 549.17 546.97
S1 538.60 538.60 545.62 534.21
S2 529.82 529.82 543.84
S3 510.47 519.25 542.07
S4 491.12 499.90 536.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559.73 540.38 19.35 3.5% 6.73 1.2% 36% False False 3,716,654
10 559.73 540.38 19.35 3.5% 5.65 1.0% 36% False False 2,943,183
20 568.24 540.38 27.86 5.1% 5.53 1.0% 25% False False 2,869,989
40 568.24 540.38 27.86 5.1% 4.76 0.9% 25% False False 3,220,515
60 568.24 540.38 27.86 5.1% 4.39 0.8% 25% False False 3,936,763
80 568.24 520.96 47.28 8.6% 4.45 0.8% 56% False False 4,269,830
100 568.24 520.96 47.28 8.6% 4.30 0.8% 56% False False 4,055,932
120 568.24 501.97 66.27 12.1% 4.30 0.8% 69% False False 4,036,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 574.42
2.618 565.10
1.618 559.39
1.000 555.86
0.618 553.68
HIGH 550.15
0.618 547.97
0.500 547.30
0.382 546.62
LOW 544.44
0.618 540.91
1.000 538.73
1.618 535.20
2.618 529.49
4.250 520.17
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 547.36 547.01
PP 547.33 546.64
S1 547.30 546.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.