IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 504.23 509.03 4.80 1.0% 517.69
High 508.55 509.85 1.30 0.3% 517.81
Low 503.68 505.92 2.24 0.4% 496.30
Close 508.17 506.42 -1.75 -0.3% 497.53
Range 4.87 3.93 -0.94 -19.3% 21.51
ATR 6.33 6.16 -0.17 -2.7% 0.00
Volume 4,221,800 1,455,133 -2,766,667 -65.5% 64,635,797
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 519.19 516.73 508.58
R3 515.26 512.80 507.50
R2 511.33 511.33 507.14
R1 508.87 508.87 506.78 508.14
PP 507.40 507.40 507.40 507.03
S1 504.94 504.94 506.06 504.21
S2 503.47 503.47 505.70
S3 499.54 501.01 505.34
S4 495.61 497.08 504.26
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 568.41 554.48 509.36
R3 546.90 532.97 503.45
R2 525.39 525.39 501.47
R1 511.46 511.46 499.50 507.67
PP 503.88 503.88 503.88 501.99
S1 489.95 489.95 495.56 486.16
S2 482.37 482.37 493.59
S3 460.86 468.44 491.61
S4 439.35 446.93 485.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.85 496.30 13.55 2.7% 5.77 1.1% 75% True False 4,052,446
10 509.85 496.30 13.55 2.7% 5.85 1.2% 75% True False 5,343,803
20 523.28 496.30 26.98 5.3% 6.46 1.3% 38% False False 5,520,736
40 527.16 496.30 30.86 6.1% 5.32 1.0% 33% False False 5,960,504
60 527.16 496.30 30.86 6.1% 4.81 1.0% 33% False False 6,684,956
80 527.16 496.30 30.86 6.1% 4.59 0.9% 33% False False 6,195,448
100 527.16 493.07 34.09 6.7% 4.57 0.9% 39% False False 5,814,114
120 527.16 485.19 41.97 8.3% 4.44 0.9% 51% False False 5,774,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.21
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 526.55
2.618 520.14
1.618 516.21
1.000 513.78
0.618 512.28
HIGH 509.85
0.618 508.35
0.500 507.89
0.382 507.42
LOW 505.92
0.618 503.49
1.000 501.99
1.618 499.56
2.618 495.63
4.250 489.22
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 507.89 505.56
PP 507.40 504.71
S1 506.91 503.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols