IVZ Invesco Ltd (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	15.36	15.34	-0.02	-0.1%	16.75
High	15.47	15.43	-0.04	-0.2%	17.05
Low	15.23	15.20	-0.03	-0.2%	15.26
Close	15.24	15.27	0.03	0.2%	15.34
Range	0.24	0.23	-0.01	-3.2%	1.79
ATR	0.43	0.42	-0.01	-3.3%	0.00
Volume	2,881,600	2,513,264	-368,336	-12.8%	20,128,500

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.99	15.86	15.40
R3	15.76	15.63	15.33
R2	15.53	15.53	15.31
R1	15.40	15.40	15.29	15.35
PP	15.30	15.30	15.30	15.28
S1	15.17	15.17	15.25	15.12
S2	15.07	15.07	15.23
S3	14.84	14.94	15.21
S4	14.61	14.71	15.14

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.25	20.09	16.32
R3	19.46	18.30	15.83
R2	17.67	17.67	15.67
R1	16.51	16.51	15.50	16.20
PP	15.88	15.88	15.88	15.73
S1	14.72	14.72	15.18	14.41
S2	14.09	14.09	15.01
S3	12.30	12.93	14.85
S4	10.51	11.14	14.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.76	14.95	0.81	5.3%	0.36	2.4%	40%	False	False	3,043,932
10	17.05	14.95	2.10	13.8%	0.41	2.7%	15%	False	False	3,735,836
20	17.12	14.95	2.17	14.2%	0.38	2.5%	15%	False	False	3,962,928
40	17.12	14.95	2.17	14.2%	0.37	2.4%	15%	False	False	4,131,476
60	17.12	14.91	2.21	14.5%	0.38	2.5%	16%	False	False	4,355,621
80	18.28	14.91	3.37	22.1%	0.39	2.5%	11%	False	False	4,418,186
100	18.28	13.53	4.75	31.1%	0.39	2.6%	37%	False	False	5,115,075
120	18.28	12.61	5.67	37.1%	0.39	2.5%	47%	False	False	5,009,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16.41
2.618	16.03
1.618	15.80
1.000	15.66
0.618	15.57
HIGH	15.43
0.618	15.34
0.500	15.32
0.382	15.29
LOW	15.20
0.618	15.06
1.000	14.97
1.618	14.83
2.618	14.60
4.250	14.22

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	15.32	15.25
PP	15.30	15.23
S1	15.29	15.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols