Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
16.67 |
17.28 |
0.61 |
3.7% |
16.37 |
High |
17.37 |
17.42 |
0.05 |
0.3% |
17.42 |
Low |
16.58 |
17.10 |
0.52 |
3.1% |
16.12 |
Close |
17.11 |
17.42 |
0.31 |
1.8% |
17.42 |
Range |
0.79 |
0.32 |
-0.47 |
-59.5% |
1.31 |
ATR |
0.48 |
0.47 |
-0.01 |
-2.4% |
0.00 |
Volume |
5,017,300 |
3,457,800 |
-1,559,500 |
-31.1% |
45,638,014 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.27 |
18.17 |
17.60 |
|
R3 |
17.95 |
17.85 |
17.51 |
|
R2 |
17.63 |
17.63 |
17.48 |
|
R1 |
17.53 |
17.53 |
17.45 |
17.58 |
PP |
17.31 |
17.31 |
17.31 |
17.34 |
S1 |
17.21 |
17.21 |
17.39 |
17.26 |
S2 |
16.99 |
16.99 |
17.36 |
|
S3 |
16.67 |
16.89 |
17.33 |
|
S4 |
16.35 |
16.57 |
17.24 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.90 |
20.47 |
18.14 |
|
R3 |
19.60 |
19.16 |
17.78 |
|
R2 |
18.29 |
18.29 |
17.66 |
|
R1 |
17.86 |
17.86 |
17.54 |
18.07 |
PP |
16.99 |
16.99 |
16.99 |
17.09 |
S1 |
16.55 |
16.55 |
17.30 |
16.77 |
S2 |
15.68 |
15.68 |
17.18 |
|
S3 |
14.38 |
15.25 |
17.06 |
|
S4 |
13.07 |
13.94 |
16.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.42 |
16.19 |
1.23 |
7.1% |
0.55 |
3.2% |
100% |
True |
False |
4,972,582 |
10 |
17.42 |
16.04 |
1.39 |
8.0% |
0.51 |
2.9% |
100% |
True |
False |
5,030,133 |
20 |
17.42 |
15.87 |
1.55 |
8.9% |
0.46 |
2.7% |
100% |
True |
False |
4,466,586 |
40 |
17.42 |
14.79 |
2.63 |
15.1% |
0.38 |
2.2% |
100% |
True |
False |
3,803,563 |
60 |
17.42 |
14.32 |
3.10 |
17.8% |
0.37 |
2.1% |
100% |
True |
False |
3,848,179 |
80 |
17.42 |
14.32 |
3.10 |
17.8% |
0.35 |
2.0% |
100% |
True |
False |
3,823,106 |
100 |
17.42 |
14.32 |
3.10 |
17.8% |
0.34 |
2.0% |
100% |
True |
False |
3,795,801 |
120 |
17.42 |
14.16 |
3.26 |
18.7% |
0.34 |
1.9% |
100% |
True |
False |
3,916,791 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.78 |
2.618 |
18.26 |
1.618 |
17.94 |
1.000 |
17.74 |
0.618 |
17.62 |
HIGH |
17.42 |
0.618 |
17.30 |
0.500 |
17.26 |
0.382 |
17.22 |
LOW |
17.10 |
0.618 |
16.90 |
1.000 |
16.78 |
1.618 |
16.58 |
2.618 |
16.26 |
4.250 |
15.74 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
17.37 |
17.28 |
PP |
17.31 |
17.14 |
S1 |
17.26 |
17.00 |
|