IVZ Invesco Ltd (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 14.64 14.37 -0.27 -1.8% 15.50
High 15.00 14.56 -0.44 -2.9% 15.63
Low 14.56 14.22 -0.34 -2.3% 14.95
Close 14.58 14.28 -0.31 -2.1% 15.37
Range 0.44 0.34 -0.10 -23.1% 0.68
ATR 0.41 0.41 0.00 -0.9% 0.00
Volume 11,329,100 2,914,322 -8,414,778 -74.3% 29,878,864
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 15.37 15.16 14.46
R3 15.03 14.82 14.37
R2 14.69 14.69 14.34
R1 14.48 14.48 14.31 14.42
PP 14.35 14.35 14.35 14.32
S1 14.14 14.14 14.24 14.08
S2 14.01 14.01 14.21
S3 13.67 13.80 14.18
S4 13.33 13.46 14.09
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 17.36 17.04 15.74
R3 16.68 16.36 15.56
R2 16.00 16.00 15.49
R1 15.68 15.68 15.43 15.50
PP 15.32 15.32 15.32 15.23
S1 15.00 15.00 15.31 14.82
S2 14.64 14.64 15.25
S3 13.96 14.32 15.18
S4 13.28 13.64 15.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.65 14.22 1.43 10.0% 0.31 2.2% 4% False True 5,404,804
10 15.65 14.22 1.43 10.0% 0.28 1.9% 4% False True 4,163,788
20 17.05 14.22 2.83 19.8% 0.39 2.7% 2% False True 4,017,819
40 17.12 14.22 2.90 20.3% 0.37 2.6% 2% False True 4,188,694
60 17.12 14.22 2.90 20.3% 0.38 2.6% 2% False True 4,186,368
80 17.12 14.22 2.90 20.3% 0.37 2.6% 2% False True 4,156,488
100 17.12 14.22 2.90 20.3% 0.37 2.6% 2% False True 4,281,582
120 17.12 14.22 2.90 20.3% 0.38 2.6% 2% False True 4,404,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.01
2.618 15.45
1.618 15.11
1.000 14.90
0.618 14.77
HIGH 14.56
0.618 14.43
0.500 14.39
0.382 14.35
LOW 14.22
0.618 14.01
1.000 13.88
1.618 13.67
2.618 13.33
4.250 12.78
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 14.39 14.94
PP 14.35 14.72
S1 14.31 14.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols