IVZ Invesco Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 16.90 17.01 0.11 0.7% 15.71 High 17.08 17.53 0.46 2.7% 16.80 Low 16.83 16.96 0.14 0.8% 15.61 Close 16.95 17.40 0.45 2.7% 16.73 Range 0.25 0.57 0.32 128.0% 1.19 ATR 0.34 0.35 0.02 5.2% 0.00 Volume 5,265,400 5,242,524 -22,876 -0.4% 31,469,537
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 19.01 18.77 17.71 R3 18.44 18.20 17.56 R2 17.87 17.87 17.50 R1 17.63 17.63 17.45 17.75 PP 17.30 17.30 17.30 17.36 S1 17.06 17.06 17.35 17.18 S2 16.73 16.73 17.30 S3 16.16 16.49 17.24 S4 15.59 15.92 17.09	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 19.93 19.52 17.38 R3 18.75 18.33 17.06 R2 17.56 17.56 16.95 R1 17.15 17.15 16.84 17.36 PP 16.38 16.38 16.38 16.48 S1 15.96 15.96 16.62 16.17 S2 15.19 15.19 16.51 S3 14.01 14.78 16.40 S4 12.82 13.59 16.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.53 16.64 0.89 5.1% 0.34 2.0% 85% True False 5,272,104 10 17.53 16.20 1.33 7.6% 0.31 1.8% 90% True False 4,893,572 20 17.53 15.13 2.40 13.8% 0.33 1.9% 95% True False 4,494,473 40 17.53 14.45 3.08 17.7% 0.34 1.9% 96% True False 4,773,709 60 17.53 14.15 3.38 19.4% 0.33 1.9% 96% True False 4,910,138 80 17.53 14.10 3.43 19.7% 0.31 1.8% 96% True False 4,730,047 100 17.53 13.46 4.07 23.4% 0.32 1.8% 97% True False 4,656,635 120 17.53 12.16 5.37 30.9% 0.35 2.0% 98% True False 5,039,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 19.95 2.618 19.02 1.618 18.45 1.000 18.10 0.618 17.88 HIGH 17.53 0.618 17.31 0.500 17.25 0.382 17.18 LOW 16.96 0.618 16.61 1.000 16.39 1.618 16.04 2.618 15.47 4.250 14.54
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 17.35 17.33 PP 17.30 17.25 S1 17.25 17.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.