IVZ Invesco Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 22.12 22.36 0.24 1.1% 22.00 High 22.59 22.71 0.12 0.5% 22.78 Low 21.95 22.20 0.26 1.2% 21.83 Close 22.17 22.65 0.48 2.2% 22.43 Range 0.65 0.51 -0.14 -21.1% 0.95 ATR 0.46 0.47 0.01 1.2% 0.00 Volume 3,153,100 3,253,500 100,400 3.2% 38,604,688
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 24.05 23.86 22.93 R3 23.54 23.35 22.79 R2 23.03 23.03 22.74 R1 22.84 22.84 22.70 22.93 PP 22.52 22.52 22.52 22.57 S1 22.33 22.33 22.60 22.43 S2 22.01 22.01 22.56 S3 21.50 21.82 22.51 S4 20.99 21.31 22.37	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25.18 24.75 22.95 R3 24.24 23.81 22.69 R2 23.29 23.29 22.60 R1 22.86 22.86 22.52 23.08 PP 22.35 22.35 22.35 22.45 S1 21.91 21.91 22.34 22.13 S2 21.40 21.40 22.26 S3 20.45 20.97 22.17 S4 19.51 20.02 21.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.73 21.89 0.84 3.7% 0.54 2.4% 91% False False 3,083,279 10 22.78 21.89 0.89 3.9% 0.47 2.1% 86% False False 3,208,389 20 22.78 21.59 1.19 5.3% 0.45 2.0% 89% False False 3,438,169 40 22.78 20.48 2.30 10.1% 0.44 1.9% 95% False False 3,539,519 60 22.78 20.41 2.37 10.4% 0.44 1.9% 95% False False 3,808,673 80 22.78 20.08 2.70 11.9% 0.46 2.0% 95% False False 4,596,166 100 22.78 16.49 6.29 27.7% 0.52 2.3% 98% False False 5,873,641 120 22.78 15.06 7.72 34.1% 0.48 2.1% 98% False False 5,595,233
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24.87 2.618 24.04 1.618 23.53 1.000 23.22 0.618 23.02 HIGH 22.71 0.618 22.51 0.500 22.45 0.382 22.39 LOW 22.20 0.618 21.89 1.000 21.69 1.618 21.38 2.618 20.87 4.250 20.04
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 22.58 22.53 PP 22.52 22.41 S1 22.45 22.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.