IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 427.48 432.59 5.11 1.2% 426.10
High 429.62 432.76 3.14 0.7% 429.77
Low 425.83 429.88 4.05 1.0% 423.17
Close 428.91 429.88 0.97 0.2% 427.57
Range 3.79 2.88 -0.91 -24.0% 6.60
ATR 4.03 4.02 -0.01 -0.3% 0.00
Volume 757,100 1,190,107 433,007 57.2% 7,347,800
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 439.48 437.56 431.46
R3 436.60 434.68 430.67
R2 433.72 433.72 430.41
R1 431.80 431.80 430.14 431.32
PP 430.84 430.84 430.84 430.60
S1 428.92 428.92 429.62 428.44
S2 427.96 427.96 429.35
S3 425.08 426.04 429.09
S4 422.20 423.16 428.30
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 446.62 443.69 431.20
R3 440.03 437.10 429.38
R2 433.43 433.43 428.78
R1 430.50 430.50 428.17 431.97
PP 426.84 426.84 426.84 427.57
S1 423.91 423.91 426.97 425.37
S2 420.24 420.24 426.36
S3 413.65 417.31 425.76
S4 407.05 410.72 423.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.76 425.83 6.93 1.6% 3.16 0.7% 58% True False 841,561
10 432.76 423.17 9.59 2.2% 3.22 0.7% 70% True False 929,500
20 432.76 418.26 14.50 3.4% 3.66 0.9% 80% True False 1,065,205
40 432.76 401.88 30.88 7.2% 3.92 0.9% 91% True False 1,042,551
60 432.76 393.89 38.87 9.0% 4.19 1.0% 93% True False 1,089,083
80 432.76 388.30 44.46 10.3% 4.35 1.0% 94% True False 1,131,084
100 432.76 356.98 75.79 17.6% 4.65 1.1% 96% True False 1,197,985
120 432.76 328.33 104.43 24.3% 5.11 1.2% 97% True False 1,315,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 445.00
2.618 440.30
1.618 437.42
1.000 435.64
0.618 434.54
HIGH 432.76
0.618 431.66
0.500 431.32
0.382 430.98
LOW 429.88
0.618 428.10
1.000 427.00
1.618 425.22
2.618 422.34
4.250 417.64
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 431.32 429.69
PP 430.84 429.49
S1 430.36 429.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.