IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 353.96 353.19 -0.77 -0.2% 365.94
High 357.65 355.58 -2.07 -0.6% 370.76
Low 346.87 351.31 4.44 1.3% 346.87
Close 350.28 353.21 2.93 0.8% 353.21
Range 10.78 4.27 -6.51 -60.4% 23.89
ATR 6.27 6.20 -0.07 -1.1% 0.00
Volume 941,700 1,557,700 616,000 65.4% 10,609,840
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 366.16 363.95 355.56
R3 361.90 359.69 354.38
R2 357.63 357.63 353.99
R1 355.42 355.42 353.60 356.53
PP 353.37 353.37 353.37 353.92
S1 351.15 351.15 352.82 352.26
S2 349.10 349.10 352.43
S3 344.83 346.89 352.04
S4 340.57 342.62 350.86
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 428.61 414.80 366.35
R3 404.72 390.91 359.78
R2 380.83 380.83 357.59
R1 367.02 367.02 355.40 361.98
PP 356.95 356.95 356.95 354.43
S1 343.13 343.13 351.02 338.10
S2 333.06 333.06 348.83
S3 309.17 319.25 346.64
S4 285.28 295.36 340.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.76 346.87 23.89 6.8% 6.89 2.0% 27% False False 1,068,148
10 370.76 346.87 23.89 6.8% 5.55 1.6% 27% False False 1,306,809
20 381.30 346.87 34.43 9.7% 5.57 1.6% 18% False False 1,401,644
40 382.82 346.87 35.95 10.2% 4.96 1.4% 18% False False 1,415,177
60 382.82 346.87 35.95 10.2% 4.52 1.3% 18% False False 1,336,137
80 382.82 336.09 46.73 13.2% 4.35 1.2% 37% False False 1,338,525
100 382.82 336.05 46.77 13.2% 4.09 1.2% 37% False False 1,322,380
120 382.82 320.97 61.85 17.5% 3.99 1.1% 52% False False 1,249,031
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 373.71
2.618 366.74
1.618 362.48
1.000 359.84
0.618 358.21
HIGH 355.58
0.618 353.95
0.500 353.44
0.382 352.94
LOW 351.31
0.618 348.67
1.000 347.04
1.618 344.41
2.618 340.14
4.250 333.18
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 353.44 354.66
PP 353.37 354.18
S1 353.29 353.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.