IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 321.18 326.11 4.93 1.5% 335.59
High 324.60 326.61 2.01 0.6% 335.59
Low 320.68 323.63 2.95 0.9% 315.24
Close 324.03 324.19 0.16 0.0% 316.15
Range 3.92 2.98 -0.94 -24.0% 20.35
ATR 5.27 5.10 -0.16 -3.1% 0.00
Volume 677,400 176,341 -501,059 -74.0% 19,459,382
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 333.74 331.95 325.83
R3 330.77 328.97 325.01
R2 327.79 327.79 324.74
R1 325.99 325.99 324.46 325.40
PP 324.81 324.81 324.81 324.52
S1 323.01 323.01 323.92 322.42
S2 321.83 321.83 323.64
S3 318.85 320.03 323.37
S4 315.88 317.06 322.55
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 383.38 370.11 327.34
R3 363.03 349.76 321.75
R2 342.68 342.68 319.88
R1 329.41 329.41 318.02 325.87
PP 322.33 322.33 322.33 320.56
S1 309.06 309.06 314.28 305.52
S2 301.98 301.98 312.42
S3 281.63 288.71 310.55
S4 261.28 268.36 304.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.61 315.24 11.37 3.5% 5.27 1.6% 79% True False 1,556,748
10 329.22 315.24 13.98 4.3% 4.90 1.5% 64% False False 1,740,714
20 338.12 315.24 22.88 7.1% 4.68 1.4% 39% False False 1,652,841
40 339.23 315.24 23.99 7.4% 4.15 1.3% 37% False False 1,440,766
60 340.83 315.24 25.59 7.9% 3.84 1.2% 35% False False 1,394,906
80 340.83 315.24 25.59 7.9% 3.77 1.2% 35% False False 1,302,243
100 340.83 315.24 25.59 7.9% 3.71 1.1% 35% False False 1,292,918
120 340.83 310.51 30.33 9.4% 3.64 1.1% 45% False False 1,348,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 339.27
2.618 334.41
1.618 331.43
1.000 329.59
0.618 328.45
HIGH 326.61
0.618 325.47
0.500 325.12
0.382 324.77
LOW 323.63
0.618 321.79
1.000 320.65
1.618 318.81
2.618 315.84
4.250 310.98
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 325.12 323.20
PP 324.81 322.20
S1 324.50 321.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols