IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 413.86 418.28 4.42 1.1% 408.80
High 417.49 419.00 1.51 0.4% 419.00
Low 413.74 414.33 0.59 0.1% 405.61
Close 417.26 415.49 -1.77 -0.4% 415.49
Range 3.75 4.68 0.93 24.7% 13.39
ATR 6.15 6.05 -0.11 -1.7% 0.00
Volume 1,455,600 759,300 -696,300 -47.8% 4,789,100
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 430.30 427.57 418.06
R3 425.62 422.89 416.78
R2 420.95 420.95 416.35
R1 418.22 418.22 415.92 417.25
PP 416.27 416.27 416.27 415.79
S1 413.54 413.54 415.06 412.57
S2 411.60 411.60 414.63
S3 406.92 408.87 414.20
S4 402.25 404.19 412.92
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 453.54 447.90 422.85
R3 440.15 434.51 419.17
R2 426.76 426.76 417.94
R1 421.12 421.12 416.72 423.94
PP 413.37 413.37 413.37 414.78
S1 407.73 407.73 414.26 410.55
S2 399.98 399.98 413.04
S3 386.59 394.34 411.81
S4 373.20 380.95 408.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.00 405.26 13.74 3.3% 4.00 1.0% 74% True False 1,329,680
10 419.00 400.17 18.83 4.5% 4.39 1.1% 81% True False 2,080,691
20 419.00 391.80 27.21 6.5% 5.65 1.4% 87% True False 1,770,045
40 419.00 391.80 27.21 6.5% 6.01 1.4% 87% True False 1,655,433
60 419.53 391.80 27.73 6.7% 5.78 1.4% 85% False False 1,631,903
80 419.53 388.41 31.12 7.5% 5.29 1.3% 87% False False 1,571,798
100 419.53 385.90 33.63 8.1% 5.11 1.2% 88% False False 1,552,204
120 419.53 373.89 45.64 11.0% 4.96 1.2% 91% False False 1,479,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 438.87
2.618 431.24
1.618 426.56
1.000 423.68
0.618 421.89
HIGH 419.00
0.618 417.21
0.500 416.66
0.382 416.11
LOW 414.33
0.618 411.44
1.000 409.65
1.618 406.76
2.618 402.09
4.250 394.46
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 416.66 416.21
PP 416.27 415.97
S1 415.88 415.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.