IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 464.91 463.02 -1.89 -0.4% 451.49
High 465.05 463.60 -1.45 -0.3% 461.23
Low 463.00 457.22 -5.79 -1.2% 450.18
Close 463.36 461.51 -1.85 -0.4% 460.14
Range 2.05 6.39 4.34 211.5% 11.05
ATR 3.98 4.15 0.17 4.3% 0.00
Volume 788,300 998,100 209,800 26.6% 7,268,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 479.93 477.11 465.02
R3 473.55 470.72 463.27
R2 467.16 467.16 462.68
R1 464.34 464.34 462.10 462.56
PP 460.78 460.78 460.78 459.89
S1 457.95 457.95 460.92 456.17
S2 454.39 454.39 460.34
S3 448.01 451.57 459.75
S4 441.62 445.18 458.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 490.32 486.27 466.21
R3 479.27 475.23 463.18
R2 468.23 468.23 462.16
R1 464.18 464.18 461.15 466.21
PP 457.18 457.18 457.18 458.19
S1 453.14 453.14 459.13 455.16
S2 446.14 446.14 458.12
S3 435.09 442.09 457.10
S4 424.05 431.05 454.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.05 457.22 7.84 1.7% 3.05 0.7% 55% False True 1,383,260
10 465.05 454.67 10.38 2.2% 3.08 0.7% 66% False False 1,080,140
20 465.05 443.41 21.64 4.7% 3.77 0.8% 84% False False 970,172
40 465.05 434.58 30.47 6.6% 4.44 1.0% 88% False False 917,496
60 465.05 434.58 30.47 6.6% 4.42 1.0% 88% False False 887,102
80 465.05 430.10 34.95 7.6% 4.40 1.0% 90% False False 903,546
100 465.05 423.97 41.08 8.9% 4.19 0.9% 91% False False 931,201
120 465.05 401.88 63.17 13.7% 4.14 0.9% 94% False False 957,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 490.74
2.618 480.32
1.618 473.93
1.000 469.99
0.618 467.55
HIGH 463.60
0.618 461.16
0.500 460.41
0.382 459.65
LOW 457.22
0.618 453.27
1.000 450.83
1.618 446.88
2.618 440.50
4.250 430.08
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 461.14 461.38
PP 460.78 461.26
S1 460.41 461.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.