IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 468.98 476.30 7.32 1.6% 469.75
High 473.71 478.40 4.69 1.0% 478.40
Low 468.75 475.93 7.18 1.5% 464.66
Close 472.93 477.19 4.26 0.9% 477.19
Range 4.96 2.48 -2.49 -50.1% 13.74
ATR 6.47 6.40 -0.07 -1.1% 0.00
Volume 730,000 658,300 -71,700 -9.8% 5,530,065
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 484.60 483.37 478.55
R3 482.12 480.89 477.87
R2 479.65 479.65 477.64
R1 478.42 478.42 477.42 479.03
PP 477.17 477.17 477.17 477.48
S1 475.94 475.94 476.96 476.56
S2 474.70 474.70 476.74
S3 472.22 473.47 476.51
S4 469.75 470.99 475.83
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 514.64 509.65 484.75
R3 500.90 495.91 480.97
R2 487.16 487.16 479.71
R1 482.17 482.17 478.45 484.67
PP 473.42 473.42 473.42 474.66
S1 468.43 468.43 475.93 470.93
S2 459.68 459.68 474.67
S3 445.94 454.69 473.41
S4 432.20 440.95 469.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.40 464.66 13.74 2.9% 4.48 0.9% 91% True False 1,106,013
10 478.40 459.03 19.38 4.1% 5.86 1.2% 94% True False 1,191,400
20 478.40 459.03 19.38 4.1% 5.68 1.2% 94% True False 1,226,050
40 478.40 436.88 41.52 8.7% 5.00 1.0% 97% True False 1,127,608
60 478.40 430.10 48.30 10.1% 4.91 1.0% 97% True False 1,030,781
80 478.40 423.17 55.23 11.6% 4.57 1.0% 98% True False 1,014,910
100 478.40 401.82 76.58 16.0% 4.48 0.9% 98% True False 1,022,372
120 478.40 367.58 110.82 23.2% 4.62 1.0% 99% True False 1,080,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 488.92
2.618 484.88
1.618 482.40
1.000 480.88
0.618 479.93
HIGH 478.40
0.618 477.45
0.500 477.16
0.382 476.87
LOW 475.93
0.618 474.40
1.000 473.45
1.618 471.92
2.618 469.45
4.250 465.41
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 477.18 475.30
PP 477.17 473.42
S1 477.16 471.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.