http://sp500guru.com/ : Hot Topic

IWM iShares Russell 2000 Index (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 151.85 151.05 -0.80 -0.5% 151.70
High 152.20 153.25 1.05 0.7% 153.25
Low 149.64 150.58 0.94 0.6% 149.64
Close 150.10 152.24 2.14 1.4% 152.24
Range 2.56 2.67 0.11 4.3% 3.61
ATR This data is available to our premium members.
Volume 32,882,639 42,851,606 9,968,967 30.3% 101,589,067
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 160.03 158.81 153.71
R3 157.36 156.14 152.97
R2 154.69 154.69 152.73
R1 153.47 153.47 152.48 154.08
PP 152.02 152.02 152.02 152.33
S1 150.80 150.80 152.00 151.41
S2 149.35 149.35 151.75
S3 146.68 148.13 151.51
S4 144.01 145.46 150.77
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 162.54 161.00 154.23
R3 158.93 157.39 153.23
R2 155.32 155.32 152.90
R1 153.78 153.78 152.57 154.55
PP 151.71 151.71 151.71 152.10
S1 150.17 150.17 151.91 150.94
S2 148.10 148.10 151.58
S3 144.49 146.56 151.25
S4 140.88 142.95 150.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.25 149.64 3.61 2.4% 1.84 1.2% 72% True False 30,419,345
10 154.21 148.75 5.46 3.6% 1.96 1.3% 64% False False 31,490,889
20 154.21 144.50 9.71 6.4% 1.81 1.2% 80% False False 28,710,213
40 154.21 144.50 9.71 6.4% 1.47 1.0% 80% False False 25,394,015
60 154.21 136.23 17.98 11.8% 1.34 0.9% 89% False False 24,201,087
80 154.21 134.12 20.09 13.2% 1.34 0.9% 90% False False 23,926,415
100 154.21 134.12 20.09 13.2% 1.31 0.9% 90% False False 22,916,193
120 154.21 134.12 20.09 13.2% 1.36 0.9% 90% False False 23,792,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.60
2.618 160.24
1.618 157.57
1.000 155.92
0.618 154.90
HIGH 153.25
0.618 152.23
0.500 151.92
0.382 151.60
LOW 150.58
0.618 148.93
1.000 147.91
1.618 146.26
2.618 143.59
4.250 139.23
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.