IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 245.27 244.99 -0.28 -0.1% 251.78
High 248.14 246.79 -1.35 -0.5% 252.21
Low 244.63 243.69 -0.94 -0.4% 243.69
Close 244.85 246.23 1.38 0.6% 246.23
Range 3.51 3.10 -0.41 -11.7% 8.52
ATR 4.40 4.31 -0.09 -2.1% 0.00
Volume 44,538,700 37,214,600 -7,324,100 -16.4% 197,579,000
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 254.87 253.65 247.94
R3 251.77 250.55 247.08
R2 248.67 248.67 246.80
R1 247.45 247.45 246.51 248.06
PP 245.57 245.57 245.57 245.88
S1 244.35 244.35 245.95 244.96
S2 242.47 242.47 245.66
S3 239.37 241.25 245.38
S4 236.27 238.15 244.53
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 272.94 268.10 250.92
R3 264.42 259.58 248.57
R2 255.90 255.90 247.79
R1 251.06 251.06 247.01 249.22
PP 247.38 247.38 247.38 246.46
S1 242.54 242.54 245.45 240.70
S2 238.86 238.86 244.67
S3 230.34 234.02 243.89
S4 221.82 225.50 241.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.21 243.69 8.52 3.5% 3.71 1.5% 30% False True 39,515,800
10 252.21 240.77 11.45 4.6% 3.53 1.4% 48% False False 35,824,889
20 252.77 237.56 15.21 6.2% 3.97 1.6% 57% False False 37,064,468
40 252.77 235.42 17.35 7.0% 3.53 1.4% 62% False False 38,407,234
60 252.77 219.74 33.03 13.4% 3.33 1.4% 80% False False 35,889,135
80 252.77 212.34 40.43 16.4% 3.31 1.3% 84% False False 36,011,792
100 252.77 207.60 45.17 18.3% 3.22 1.3% 86% False False 35,247,777
120 252.77 199.65 53.12 21.6% 3.13 1.3% 88% False False 34,339,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.97
2.618 254.91
1.618 251.81
1.000 249.89
0.618 248.71
HIGH 246.79
0.618 245.61
0.500 245.24
0.382 244.87
LOW 243.69
0.618 241.77
1.000 240.59
1.618 238.67
2.618 235.57
4.250 230.52
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 245.90 247.42
PP 245.57 247.02
S1 245.24 246.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.