Best Forex Signals Fundamental & Technical based : Hot Topic

IWM iShares Russell 2000 Index (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	153.92	150.93	-2.99	-1.9%	153.36
High	154.45	151.31	-3.14	-2.0%	158.86
Low	152.52	148.92	-3.60	-2.4%	152.54
Close	153.03	150.07	-2.96	-1.9%	153.36
Range	1.93	2.39	0.46	23.8%	6.32
ATR	This data is available to our premium members.
Volume	28,218,300	15,801,373	-12,416,927	-44.0%	297,832,223

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	157.27	156.06	151.38
R3	154.88	153.67	150.72
R2	152.49	152.49	150.50
R1	151.28	151.28	150.29	150.69
PP	150.10	150.10	150.10	149.80
S1	148.89	148.89	149.85	148.30
S2	147.71	147.71	149.63
S3	145.32	146.50	149.41
S4	142.93	144.11	148.75

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	173.88	169.94	156.84
R3	167.56	163.62	155.10
R2	161.24	161.24	154.52
R1	157.30	157.30	153.94	156.52
PP	154.92	154.92	154.92	154.53
S1	150.98	150.98	152.78	150.20
S2	148.60	148.60	152.20
S3	142.28	144.66	151.62
S4	135.96	138.34	149.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.63	148.92	8.71	5.8%	2.96	2.0%	13%	False	True	28,698,114
10	158.86	148.92	9.94	6.6%	3.11	2.1%	12%	False	True	27,635,689
20	162.74	148.92	13.82	9.2%	3.23	2.2%	8%	False	True	36,064,890
40	170.52	148.92	21.60	14.4%	2.67	1.8%	5%	False	True	29,355,391
60	171.93	148.92	23.01	15.3%	2.32	1.5%	5%	False	True	25,522,433
80	173.39	148.92	24.47	16.3%	2.14	1.4%	5%	False	True	22,809,336
100	173.39	148.92	24.47	16.3%	2.04	1.4%	5%	False	True	21,620,165
120	173.39	148.92	24.47	16.3%	1.98	1.3%	5%	False	True	20,811,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.47
2.618	157.57
1.618	155.18
1.000	153.70
0.618	152.79
HIGH	151.31
0.618	150.40
0.500	150.12
0.382	149.83
LOW	148.92
0.618	147.44
1.000	146.53
1.618	145.05
2.618	142.66
4.250	138.76

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols