IWM iShares Russell 2000 Index (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 153.92 150.93 -2.99 -1.9% 153.36
High 154.45 151.31 -3.14 -2.0% 158.86
Low 152.52 148.92 -3.60 -2.4% 152.54
Close 153.03 150.07 -2.96 -1.9% 153.36
Range 1.93 2.39 0.46 23.8% 6.32
ATR This data is available to our premium members.
Volume 28,218,300 15,801,373 -12,416,927 -44.0% 297,832,223
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 157.27 156.06 151.38
R3 154.88 153.67 150.72
R2 152.49 152.49 150.50
R1 151.28 151.28 150.29 150.69
PP 150.10 150.10 150.10 149.80
S1 148.89 148.89 149.85 148.30
S2 147.71 147.71 149.63
S3 145.32 146.50 149.41
S4 142.93 144.11 148.75
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 173.88 169.94 156.84
R3 167.56 163.62 155.10
R2 161.24 161.24 154.52
R1 157.30 157.30 153.94 156.52
PP 154.92 154.92 154.92 154.53
S1 150.98 150.98 152.78 150.20
S2 148.60 148.60 152.20
S3 142.28 144.66 151.62
S4 135.96 138.34 149.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.63 148.92 8.71 5.8% 2.96 2.0% 13% False True 28,698,114
10 158.86 148.92 9.94 6.6% 3.11 2.1% 12% False True 27,635,689
20 162.74 148.92 13.82 9.2% 3.23 2.2% 8% False True 36,064,890
40 170.52 148.92 21.60 14.4% 2.67 1.8% 5% False True 29,355,391
60 171.93 148.92 23.01 15.3% 2.32 1.5% 5% False True 25,522,433
80 173.39 148.92 24.47 16.3% 2.14 1.4% 5% False True 22,809,336
100 173.39 148.92 24.47 16.3% 2.04 1.4% 5% False True 21,620,165
120 173.39 148.92 24.47 16.3% 1.98 1.3% 5% False True 20,811,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.47
2.618 157.57
1.618 155.18
1.000 153.70
0.618 152.79
HIGH 151.31
0.618 150.40
0.500 150.12
0.382 149.83
LOW 148.92
0.618 147.44
1.000 146.53
1.618 145.05
2.618 142.66
4.250 138.76
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.