IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 209.84 210.48 0.64 0.3% 213.87
High 211.44 211.95 0.51 0.2% 215.93
Low 208.22 209.64 1.42 0.7% 208.22
Close 208.89 210.77 1.88 0.9% 208.89
Range 3.22 2.31 -0.91 -28.3% 7.71
ATR 3.43 3.41 -0.03 -0.8% 0.00
Volume 60,579,900 28,974,000 -31,605,900 -52.2% 181,223,700
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 217.72 216.55 212.04
R3 215.41 214.24 211.41
R2 213.10 213.10 211.19
R1 211.93 211.93 210.98 212.52
PP 210.79 210.79 210.79 211.08
S1 209.62 209.62 210.56 210.21
S2 208.48 208.48 210.35
S3 206.17 207.31 210.13
S4 203.86 205.00 209.50
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 234.14 229.23 213.13
R3 226.43 221.52 211.01
R2 218.72 218.72 210.30
R1 213.81 213.81 209.60 212.41
PP 211.01 211.01 211.01 210.32
S1 206.10 206.10 208.18 204.70
S2 203.30 203.30 207.48
S3 195.59 198.39 206.77
S4 187.88 190.68 204.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.93 208.22 7.71 3.7% 2.28 1.1% 33% False False 35,242,660
10 215.93 205.55 10.38 4.9% 2.34 1.1% 50% False False 33,277,182
20 215.93 199.65 16.28 7.7% 2.71 1.3% 68% False False 31,846,892
40 215.93 180.77 35.17 16.7% 2.99 1.4% 85% False False 28,767,493
60 215.93 171.73 44.20 21.0% 4.17 2.0% 88% False False 34,567,703
80 226.36 171.73 54.63 25.9% 4.25 2.0% 71% False False 33,898,921
100 230.70 171.73 58.97 28.0% 4.00 1.9% 66% False False 31,168,933
120 230.70 171.73 58.97 28.0% 3.92 1.9% 66% False False 30,309,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.77
2.618 218.00
1.618 215.69
1.000 214.26
0.618 213.38
HIGH 211.95
0.618 211.07
0.500 210.80
0.382 210.52
LOW 209.64
0.618 208.21
1.000 207.33
1.618 205.90
2.618 203.59
4.250 199.82
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 210.80 210.76
PP 210.79 210.75
S1 210.78 210.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.