Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
207.05 |
206.80 |
-0.25 |
-0.1% |
202.91 |
High |
207.64 |
209.14 |
1.51 |
0.7% |
208.95 |
Low |
204.99 |
206.16 |
1.17 |
0.6% |
199.66 |
Close |
205.17 |
208.97 |
3.80 |
1.9% |
205.07 |
Range |
2.65 |
2.99 |
0.34 |
12.9% |
9.29 |
ATR |
3.16 |
3.21 |
0.06 |
1.8% |
0.00 |
Volume |
23,434,800 |
25,708,788 |
2,273,988 |
9.7% |
183,383,100 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
217.04 |
215.99 |
210.61 |
|
R3 |
214.06 |
213.01 |
209.79 |
|
R2 |
211.07 |
211.07 |
209.52 |
|
R1 |
210.02 |
210.02 |
209.24 |
210.55 |
PP |
208.09 |
208.09 |
208.09 |
208.35 |
S1 |
207.04 |
207.04 |
208.70 |
207.56 |
S2 |
205.10 |
205.10 |
208.42 |
|
S3 |
202.12 |
204.05 |
208.15 |
|
S4 |
199.13 |
201.07 |
207.33 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
232.43 |
228.04 |
210.18 |
|
R3 |
223.14 |
218.75 |
207.62 |
|
R2 |
213.85 |
213.85 |
206.77 |
|
R1 |
209.46 |
209.46 |
205.92 |
211.65 |
PP |
204.56 |
204.56 |
204.56 |
205.66 |
S1 |
200.17 |
200.17 |
204.22 |
202.37 |
S2 |
195.27 |
195.27 |
203.37 |
|
S3 |
185.98 |
190.88 |
202.52 |
|
S4 |
176.69 |
181.59 |
199.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
209.14 |
204.99 |
4.15 |
2.0% |
2.48 |
1.2% |
96% |
True |
False |
28,151,197 |
10 |
209.14 |
199.66 |
9.48 |
4.5% |
3.07 |
1.5% |
98% |
True |
False |
35,336,048 |
20 |
210.41 |
199.66 |
10.75 |
5.1% |
2.87 |
1.4% |
87% |
False |
False |
33,806,424 |
40 |
210.41 |
190.06 |
20.35 |
9.7% |
2.97 |
1.4% |
93% |
False |
False |
38,435,271 |
60 |
210.41 |
187.53 |
22.89 |
11.0% |
3.05 |
1.5% |
94% |
False |
False |
39,257,954 |
80 |
210.41 |
178.21 |
32.20 |
15.4% |
3.12 |
1.5% |
96% |
False |
False |
40,903,802 |
100 |
210.41 |
166.79 |
43.62 |
20.9% |
3.02 |
1.4% |
97% |
False |
False |
40,427,742 |
120 |
210.41 |
161.67 |
48.74 |
23.3% |
3.01 |
1.4% |
97% |
False |
False |
40,120,659 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
221.83 |
2.618 |
216.95 |
1.618 |
213.97 |
1.000 |
212.13 |
0.618 |
210.98 |
HIGH |
209.14 |
0.618 |
208.00 |
0.500 |
207.65 |
0.382 |
207.30 |
LOW |
206.16 |
0.618 |
204.31 |
1.000 |
203.17 |
1.618 |
201.33 |
2.618 |
198.34 |
4.250 |
193.47 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
208.53 |
208.34 |
PP |
208.09 |
207.70 |
S1 |
207.65 |
207.07 |
|