IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 195.71 198.33 2.62 1.3% 194.50
High 197.67 201.21 3.54 1.8% 201.21
Low 193.74 198.18 4.44 2.3% 190.72
Close 196.07 200.97 4.90 2.5% 200.97
Range 3.93 3.03 -0.90 -22.9% 10.49
ATR 5.15 5.15 0.00 0.0% 0.00
Volume 33,169,700 17,864,686 -15,305,014 -46.1% 165,281,141
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 209.21 208.12 202.64
R3 206.18 205.09 201.80
R2 203.15 203.15 201.53
R1 202.06 202.06 201.25 202.61
PP 200.12 200.12 200.12 200.39
S1 199.03 199.03 200.69 199.58
S2 197.09 197.09 200.41
S3 194.06 196.00 200.14
S4 191.03 192.97 199.30
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 229.10 225.52 206.74
R3 218.61 215.04 203.85
R2 208.12 208.12 202.89
R1 204.55 204.55 201.93 206.33
PP 197.63 197.63 197.63 198.53
S1 194.06 194.06 200.01 195.85
S2 187.14 187.14 199.05
S3 176.66 183.57 198.09
S4 166.17 173.08 195.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.21 190.72 10.49 5.2% 3.88 1.9% 98% True False 24,063,348
10 201.21 189.89 11.32 5.6% 3.66 1.8% 98% True False 24,376,748
20 201.21 180.77 20.45 10.2% 3.83 1.9% 99% True False 28,706,434
40 203.33 171.73 31.60 15.7% 6.59 3.3% 93% False False 46,401,760
60 209.27 171.73 37.54 18.7% 5.61 2.8% 78% False False 39,508,750
80 209.27 171.73 37.54 18.7% 5.27 2.6% 78% False False 38,347,083
100 227.15 171.73 55.42 27.6% 5.20 2.6% 53% False False 37,140,414
120 230.70 171.73 58.97 29.3% 4.76 2.4% 50% False False 33,937,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 214.09
2.618 209.14
1.618 206.11
1.000 204.24
0.618 203.08
HIGH 201.21
0.618 200.05
0.500 199.70
0.382 199.34
LOW 198.18
0.618 196.31
1.000 195.15
1.618 193.28
2.618 190.25
4.250 185.30
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 200.55 199.30
PP 200.12 197.63
S1 199.70 195.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.