IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 207.05 206.80 -0.25 -0.1% 202.91
High 207.64 209.14 1.51 0.7% 208.95
Low 204.99 206.16 1.17 0.6% 199.66
Close 205.17 208.97 3.80 1.9% 205.07
Range 2.65 2.99 0.34 12.9% 9.29
ATR 3.16 3.21 0.06 1.8% 0.00
Volume 23,434,800 25,708,788 2,273,988 9.7% 183,383,100
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 217.04 215.99 210.61
R3 214.06 213.01 209.79
R2 211.07 211.07 209.52
R1 210.02 210.02 209.24 210.55
PP 208.09 208.09 208.09 208.35
S1 207.04 207.04 208.70 207.56
S2 205.10 205.10 208.42
S3 202.12 204.05 208.15
S4 199.13 201.07 207.33
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 232.43 228.04 210.18
R3 223.14 218.75 207.62
R2 213.85 213.85 206.77
R1 209.46 209.46 205.92 211.65
PP 204.56 204.56 204.56 205.66
S1 200.17 200.17 204.22 202.37
S2 195.27 195.27 203.37
S3 185.98 190.88 202.52
S4 176.69 181.59 199.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.14 204.99 4.15 2.0% 2.48 1.2% 96% True False 28,151,197
10 209.14 199.66 9.48 4.5% 3.07 1.5% 98% True False 35,336,048
20 210.41 199.66 10.75 5.1% 2.87 1.4% 87% False False 33,806,424
40 210.41 190.06 20.35 9.7% 2.97 1.4% 93% False False 38,435,271
60 210.41 187.53 22.89 11.0% 3.05 1.5% 94% False False 39,257,954
80 210.41 178.21 32.20 15.4% 3.12 1.5% 96% False False 40,903,802
100 210.41 166.79 43.62 20.9% 3.02 1.4% 97% False False 40,427,742
120 210.41 161.67 48.74 23.3% 3.01 1.4% 97% False False 40,120,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 221.83
2.618 216.95
1.618 213.97
1.000 212.13
0.618 210.98
HIGH 209.14
0.618 208.00
0.500 207.65
0.382 207.30
LOW 206.16
0.618 204.31
1.000 203.17
1.618 201.33
2.618 198.34
4.250 193.47
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 208.53 208.34
PP 208.09 207.70
S1 207.65 207.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols