IWM iShares Russell 2000 Index (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 167.77 168.80 1.03 0.6% 167.76
High 169.25 169.31 0.06 0.0% 169.31
Low 167.26 168.35 1.09 0.7% 165.96
Close 169.17 168.48 -0.69 -0.4% 168.48
Range 1.99 0.96 -1.03 -51.8% 3.35
ATR This data is available to our premium members.
Volume 18,398,200 17,570,800 -827,400 -4.5% 80,830,600
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 171.59 171.00 169.01
R3 170.63 170.04 168.74
R2 169.67 169.67 168.66
R1 169.08 169.08 168.57 168.90
PP 168.71 168.71 168.71 168.62
S1 168.12 168.12 168.39 167.94
S2 167.75 167.75 168.30
S3 166.79 167.16 168.22
S4 165.83 166.20 167.95
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 177.97 176.57 170.32
R3 174.62 173.22 169.40
R2 171.27 171.27 169.09
R1 169.87 169.87 168.79 170.57
PP 167.92 167.92 167.92 168.27
S1 166.52 166.52 168.17 167.22
S2 164.57 164.57 167.87
S3 161.22 163.17 167.56
S4 157.87 159.82 166.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.31 165.96 3.35 2.0% 1.58 0.9% 75% True False 16,166,120
10 169.87 165.96 3.91 2.3% 1.57 0.9% 64% False False 17,512,630
20 169.87 162.26 7.61 4.5% 1.67 1.0% 82% False False 19,137,785
40 170.20 162.26 7.94 4.7% 1.87 1.1% 78% False False 22,391,052
60 170.20 162.26 7.94 4.7% 1.68 1.0% 78% False False 20,823,485
80 170.20 159.47 10.73 6.4% 1.62 1.0% 84% False False 19,972,965
100 170.20 152.16 18.04 10.7% 1.66 1.0% 90% False False 19,377,696
120 170.20 151.71 18.49 11.0% 1.71 1.0% 91% False False 19,278,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 173.39
2.618 171.82
1.618 170.86
1.000 170.27
0.618 169.90
HIGH 169.31
0.618 168.94
0.500 168.83
0.382 168.72
LOW 168.35
0.618 167.76
1.000 167.39
1.618 166.80
2.618 165.84
4.250 164.27
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.