IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 208.72 207.47 -1.25 -0.6% 218.13
High 208.86 209.25 0.39 0.2% 219.37
Low 205.79 204.21 -1.58 -0.8% 207.14
Close 208.31 208.92 0.61 0.3% 207.90
Range 3.07 5.04 1.97 64.2% 12.23
ATR 3.88 3.96 0.08 2.1% 0.00
Volume 23,025,600 27,175,600 4,150,000 18.0% 227,032,600
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 222.58 220.79 211.69
R3 217.54 215.75 210.31
R2 212.50 212.50 209.84
R1 210.71 210.71 209.38 211.61
PP 207.46 207.46 207.46 207.91
S1 205.67 205.67 208.46 206.57
S2 202.42 202.42 208.00
S3 197.38 200.63 207.53
S4 192.34 195.59 206.15
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 248.16 240.26 214.63
R3 235.93 228.03 211.26
R2 223.70 223.70 210.14
R1 215.80 215.80 209.02 213.64
PP 211.47 211.47 211.47 210.39
S1 203.57 203.57 206.78 201.41
S2 199.24 199.24 205.66
S3 187.01 191.34 204.54
S4 174.78 179.11 201.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.19 204.21 8.98 4.3% 3.93 1.9% 52% False True 26,386,140
10 215.37 204.21 11.16 5.3% 3.92 1.9% 42% False True 26,172,520
20 220.98 204.21 16.77 8.0% 3.75 1.8% 28% False True 24,907,370
40 222.45 204.21 18.24 8.7% 3.48 1.7% 26% False True 25,285,072
60 228.63 196.70 31.93 15.3% 4.09 2.0% 38% False False 29,961,859
80 228.63 196.70 31.93 15.3% 4.33 2.1% 38% False False 33,649,530
100 228.63 196.70 31.93 15.3% 3.95 1.9% 38% False False 32,814,084
120 228.63 196.70 31.93 15.3% 3.67 1.8% 38% False False 31,490,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 230.67
2.618 222.44
1.618 217.40
1.000 214.29
0.618 212.36
HIGH 209.25
0.618 207.32
0.500 206.73
0.382 206.14
LOW 204.21
0.618 201.10
1.000 199.17
1.618 196.06
2.618 191.02
4.250 182.79
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 208.19 208.36
PP 207.46 207.80
S1 206.73 207.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.