IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 214.92 217.10 2.18 1.0% 227.21
High 220.39 218.77 -1.62 -0.7% 227.41
Low 214.42 211.54 -2.88 -1.3% 218.64
Close 218.96 211.85 -7.11 -3.2% 225.39
Range 5.97 7.23 1.26 21.1% 8.77
ATR 4.32 4.54 0.22 5.1% 0.00
Volume 39,519,500 42,113,400 2,593,900 6.6% 207,761,755
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 235.74 231.03 215.83
R3 228.51 223.80 213.84
R2 221.28 221.28 213.18
R1 216.57 216.57 212.51 215.31
PP 214.05 214.05 214.05 213.43
S1 209.34 209.34 211.19 208.08
S2 206.82 206.82 210.52
S3 199.59 202.11 209.86
S4 192.36 194.88 207.87
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 250.11 246.52 230.21
R3 241.35 237.75 227.80
R2 232.58 232.58 227.00
R1 228.98 228.98 226.19 226.40
PP 223.81 223.81 223.81 222.52
S1 220.22 220.22 224.59 217.63
S2 215.05 215.05 223.78
S3 206.28 211.45 222.98
S4 197.51 202.68 220.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.67 211.54 14.13 6.7% 6.27 3.0% 2% False True 35,474,120
10 225.93 211.54 14.39 6.8% 4.99 2.4% 2% False True 28,045,045
20 230.95 211.54 19.41 9.2% 4.40 2.1% 2% False True 25,318,372
40 230.95 211.54 19.41 9.2% 3.93 1.9% 2% False True 22,866,597
60 230.95 211.54 19.41 9.2% 3.62 1.7% 2% False True 23,608,513
80 234.09 208.03 26.06 12.3% 4.30 2.0% 15% False False 26,737,112
100 234.53 207.21 27.32 12.9% 4.48 2.1% 17% False False 28,175,513
120 234.53 207.21 27.32 12.9% 4.59 2.2% 17% False False 28,545,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 249.50
2.618 237.70
1.618 230.47
1.000 226.00
0.618 223.24
HIGH 218.77
0.618 216.01
0.500 215.16
0.382 214.30
LOW 211.54
0.618 207.07
1.000 204.31
1.618 199.84
2.618 192.61
4.250 180.81
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 215.16 215.96
PP 214.05 214.59
S1 212.95 213.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols