IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 236.96 236.74 -0.22 -0.1% 234.14
High 236.97 237.02 0.05 0.0% 237.02
Low 235.35 234.37 -0.98 -0.4% 232.36
Close 236.22 235.17 -1.05 -0.4% 235.17
Range 1.63 2.65 1.03 63.1% 4.66
ATR 3.41 3.35 -0.05 -1.6% 0.00
Volume 25,011,100 29,254,700 4,243,600 17.0% 123,071,371
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 243.47 241.97 236.63
R3 240.82 239.32 235.90
R2 238.17 238.17 235.66
R1 236.67 236.67 235.41 236.10
PP 235.52 235.52 235.52 235.23
S1 234.02 234.02 234.93 233.45
S2 232.87 232.87 234.68
S3 230.22 231.37 234.44
S4 227.57 228.72 233.71
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 248.83 246.66 237.73
R3 244.17 242.00 236.45
R2 239.51 239.51 236.02
R1 237.34 237.34 235.60 238.43
PP 234.85 234.85 234.85 235.39
S1 232.68 232.68 234.74 233.77
S2 230.19 230.19 234.32
S3 225.53 228.02 233.89
S4 220.87 223.36 232.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.02 232.36 4.66 2.0% 2.18 0.9% 60% True False 24,614,274
10 237.02 223.69 13.33 5.7% 2.92 1.2% 86% True False 28,019,057
20 237.02 216.08 20.94 8.9% 3.02 1.3% 91% True False 31,773,234
40 237.02 212.34 24.68 10.5% 3.12 1.3% 93% True False 34,517,114
60 237.02 207.00 30.02 12.8% 2.95 1.3% 94% True False 33,540,449
80 237.02 196.04 40.98 17.4% 2.95 1.3% 95% True False 32,349,928
100 237.02 171.74 65.28 27.8% 3.42 1.5% 97% True False 33,104,705
120 237.02 171.73 65.29 27.8% 3.64 1.5% 97% True False 33,496,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 248.28
2.618 243.96
1.618 241.31
1.000 239.67
0.618 238.66
HIGH 237.02
0.618 236.01
0.500 235.70
0.382 235.38
LOW 234.37
0.618 232.73
1.000 231.72
1.618 230.08
2.618 227.43
4.250 223.11
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 235.70 235.29
PP 235.52 235.25
S1 235.35 235.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.