IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 195.26 198.17 2.91 1.5% 199.37
High 199.32 198.86 -0.46 -0.2% 200.23
Low 195.13 197.14 2.01 1.0% 191.34
Close 198.57 198.64 0.07 0.0% 193.14
Range 4.19 1.72 -2.47 -58.9% 8.89
ATR 3.58 3.45 -0.13 -3.7% 0.00
Volume 31,838,300 2,347,824 -29,490,476 -92.6% 205,529,004
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 203.37 202.72 199.58
R3 201.65 201.00 199.11
R2 199.93 199.93 198.95
R1 199.28 199.28 198.79 199.61
PP 198.21 198.21 198.21 198.37
S1 197.56 197.56 198.48 197.89
S2 196.49 196.49 198.32
S3 194.77 195.84 198.16
S4 193.05 194.12 197.69
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 221.57 216.25 198.03
R3 212.68 207.36 195.58
R2 203.79 203.79 194.77
R1 198.47 198.47 193.95 196.69
PP 194.90 194.90 194.90 194.01
S1 189.58 189.58 192.33 187.80
S2 186.01 186.01 191.51
S3 177.12 180.69 190.70
S4 168.23 171.80 188.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.32 191.34 7.98 4.0% 3.17 1.6% 91% False False 29,728,764
10 202.91 191.34 11.57 5.8% 3.47 1.7% 63% False False 34,384,072
20 211.88 191.34 20.54 10.3% 3.20 1.6% 36% False False 32,924,705
40 211.88 191.34 20.54 10.3% 3.01 1.5% 36% False False 33,476,440
60 211.88 190.06 21.82 11.0% 3.03 1.5% 39% False False 36,721,956
80 211.88 187.53 24.35 12.3% 3.09 1.6% 46% False False 37,871,991
100 211.88 178.21 33.67 16.9% 3.13 1.6% 61% False False 39,373,062
120 211.88 163.10 48.78 24.6% 3.04 1.5% 73% False False 39,332,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 206.17
2.618 203.36
1.618 201.64
1.000 200.58
0.618 199.92
HIGH 198.86
0.618 198.20
0.500 198.00
0.382 197.80
LOW 197.14
0.618 196.08
1.000 195.42
1.618 194.36
2.618 192.64
4.250 189.83
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 198.42 197.79
PP 198.21 196.95
S1 198.00 196.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols