IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 218.45 223.90 5.45 2.5% 217.68
High 224.02 225.39 1.37 0.6% 225.39
Low 218.20 221.70 3.50 1.6% 215.38
Close 220.57 224.22 3.65 1.7% 224.22
Range 5.82 3.69 -2.13 -36.6% 10.01
ATR 4.65 4.67 0.01 0.3% 0.00
Volume 45,053,000 40,822,600 -4,230,400 -9.4% 314,055,531
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 234.84 233.22 226.25
R3 231.15 229.53 225.23
R2 227.46 227.46 224.90
R1 225.84 225.84 224.56 226.65
PP 223.77 223.77 223.77 224.18
S1 222.15 222.15 223.88 222.96
S2 220.08 220.08 223.54
S3 216.39 218.46 223.21
S4 212.70 214.77 222.19
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 251.69 247.97 229.73
R3 241.68 237.96 226.97
R2 231.67 231.67 226.06
R1 227.95 227.95 225.14 229.81
PP 221.66 221.66 221.66 222.60
S1 217.94 217.94 223.30 219.80
S2 211.65 211.65 222.38
S3 201.64 207.93 221.47
S4 191.63 197.92 218.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.39 217.72 7.68 3.4% 4.78 2.1% 85% True False 39,359,826
10 225.39 215.38 10.01 4.5% 4.47 2.0% 88% True False 36,620,111
20 226.64 212.66 13.98 6.2% 4.72 2.1% 83% False False 47,005,385
40 226.64 199.88 26.76 11.9% 3.55 1.6% 91% False False 35,874,971
60 226.64 197.41 29.23 13.0% 3.18 1.4% 92% False False 32,848,110
80 226.64 197.41 29.23 13.0% 3.06 1.4% 92% False False 30,534,577
100 226.64 197.41 29.23 13.0% 2.87 1.3% 92% False False 29,200,062
120 226.64 195.03 31.62 14.1% 2.83 1.3% 92% False False 28,534,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.07
2.618 235.05
1.618 231.36
1.000 229.08
0.618 227.67
HIGH 225.39
0.618 223.98
0.500 223.55
0.382 223.11
LOW 221.70
0.618 219.42
1.000 218.01
1.618 215.73
2.618 212.04
4.250 206.02
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 224.00 223.41
PP 223.77 222.60
S1 223.55 221.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.