IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 223.17 221.37 -1.80 -0.8% 221.57
High 223.54 223.34 -0.21 -0.1% 226.05
Low 221.57 221.06 -0.51 -0.2% 218.41
Close 221.70 223.19 1.49 0.7% 221.70
Range 1.97 2.28 0.31 15.6% 7.64
ATR 3.32 3.25 -0.07 -2.2% 0.00
Volume 31,579,600 24,632,200 -6,947,400 -22.0% 175,760,900
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 229.35 228.55 224.44
R3 227.08 226.27 223.82
R2 224.80 224.80 223.61
R1 224.00 224.00 223.40 224.40
PP 222.53 222.53 222.53 222.73
S1 221.72 221.72 222.98 222.13
S2 220.25 220.25 222.77
S3 217.98 219.45 222.56
S4 215.70 217.17 221.94
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 244.97 240.98 225.90
R3 237.33 233.34 223.80
R2 229.69 229.69 223.10
R1 225.70 225.70 222.40 227.70
PP 222.05 222.05 222.05 223.05
S1 218.06 218.06 221.00 220.06
S2 214.41 214.41 220.30
S3 206.77 210.42 219.60
S4 199.13 202.78 217.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.05 220.33 5.72 2.6% 2.39 1.1% 50% False False 31,768,400
10 226.05 214.15 11.90 5.3% 2.94 1.3% 76% False False 32,863,462
20 226.05 207.60 18.45 8.3% 2.85 1.3% 84% False False 32,178,448
40 226.05 199.65 26.40 11.8% 2.77 1.2% 89% False False 31,035,570
60 226.05 180.77 45.29 20.3% 2.97 1.3% 94% False False 29,702,288
80 226.05 171.73 54.32 24.3% 3.83 1.7% 95% False False 33,217,667
100 227.15 171.73 55.42 24.8% 3.97 1.8% 93% False False 33,006,311
120 230.70 171.73 58.97 26.4% 3.80 1.7% 87% False False 30,985,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.00
2.618 229.29
1.618 227.02
1.000 225.61
0.618 224.74
HIGH 223.34
0.618 222.47
0.500 222.20
0.382 221.93
LOW 221.06
0.618 219.65
1.000 218.79
1.618 217.38
2.618 215.10
4.250 211.39
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 222.86 223.56
PP 222.53 223.43
S1 222.20 223.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.