IWN iShares Russell 2000 Value Index (AMEX)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
164.62 |
163.77 |
-0.85 |
-0.5% |
158.20 |
High |
165.40 |
165.04 |
-0.36 |
-0.2% |
165.40 |
Low |
164.17 |
161.44 |
-2.73 |
-1.7% |
156.84 |
Close |
164.95 |
162.41 |
-2.54 |
-1.5% |
164.95 |
Range |
1.23 |
3.60 |
2.37 |
192.7% |
8.56 |
ATR |
2.51 |
2.58 |
0.08 |
3.1% |
0.00 |
Volume |
660,100 |
1,257,500 |
597,400 |
90.5% |
3,499,914 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.76 |
171.69 |
164.39 |
|
R3 |
170.16 |
168.09 |
163.40 |
|
R2 |
166.56 |
166.56 |
163.07 |
|
R1 |
164.49 |
164.49 |
162.74 |
163.73 |
PP |
162.96 |
162.96 |
162.96 |
162.58 |
S1 |
160.89 |
160.89 |
162.08 |
160.13 |
S2 |
159.36 |
159.36 |
161.75 |
|
S3 |
155.76 |
157.29 |
161.42 |
|
S4 |
152.16 |
153.69 |
160.43 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.08 |
185.07 |
169.66 |
|
R3 |
179.52 |
176.51 |
167.30 |
|
R2 |
170.96 |
170.96 |
166.52 |
|
R1 |
167.95 |
167.95 |
165.73 |
169.46 |
PP |
162.40 |
162.40 |
162.40 |
163.15 |
S1 |
159.39 |
159.39 |
164.17 |
160.90 |
S2 |
153.84 |
153.84 |
163.38 |
|
S3 |
145.28 |
150.83 |
162.60 |
|
S4 |
136.72 |
142.27 |
160.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.40 |
156.84 |
8.56 |
5.3% |
3.10 |
1.9% |
65% |
False |
False |
951,482 |
10 |
165.40 |
152.07 |
13.33 |
8.2% |
2.65 |
1.6% |
78% |
False |
False |
779,430 |
20 |
165.40 |
152.07 |
13.33 |
8.2% |
2.20 |
1.4% |
78% |
False |
False |
1,017,859 |
40 |
165.40 |
146.90 |
18.50 |
11.4% |
2.11 |
1.3% |
84% |
False |
False |
1,016,807 |
60 |
165.40 |
129.38 |
36.02 |
22.2% |
2.54 |
1.6% |
92% |
False |
False |
1,054,657 |
80 |
165.40 |
129.38 |
36.02 |
22.2% |
2.79 |
1.7% |
92% |
False |
False |
1,078,259 |
100 |
169.50 |
129.38 |
40.12 |
24.7% |
2.76 |
1.7% |
82% |
False |
False |
1,053,720 |
120 |
170.49 |
129.38 |
41.11 |
25.3% |
2.67 |
1.6% |
80% |
False |
False |
1,020,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
180.34 |
2.618 |
174.46 |
1.618 |
170.86 |
1.000 |
168.64 |
0.618 |
167.26 |
HIGH |
165.04 |
0.618 |
163.66 |
0.500 |
163.24 |
0.382 |
162.82 |
LOW |
161.44 |
0.618 |
159.22 |
1.000 |
157.84 |
1.618 |
155.62 |
2.618 |
152.02 |
4.250 |
146.14 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
163.24 |
163.11 |
PP |
162.96 |
162.87 |
S1 |
162.69 |
162.64 |
|