IWN iShares Russell 2000 Value Index (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 161.55 164.62 3.07 1.9% 158.20
High 163.89 165.40 1.51 0.9% 165.40
Low 160.81 164.17 3.36 2.1% 156.84
Close 163.76 164.95 1.19 0.7% 164.95
Range 3.08 1.23 -1.85 -60.1% 8.56
ATR 2.57 2.51 -0.07 -2.6% 0.00
Volume 1,067,014 660,100 -406,914 -38.1% 3,499,914
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 168.53 167.97 165.63
R3 167.30 166.74 165.29
R2 166.07 166.07 165.18
R1 165.51 165.51 165.06 165.79
PP 164.84 164.84 164.84 164.98
S1 164.28 164.28 164.84 164.56
S2 163.61 163.61 164.72
S3 162.38 163.05 164.61
S4 161.15 161.82 164.27
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 188.08 185.07 169.66
R3 179.52 176.51 167.30
R2 170.96 170.96 166.52
R1 167.95 167.95 165.73 169.46
PP 162.40 162.40 162.40 163.15
S1 159.39 159.39 164.17 160.90
S2 153.84 153.84 163.38
S3 145.28 150.83 162.60
S4 136.72 142.27 160.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.40 156.77 8.64 5.2% 2.81 1.7% 95% True False 835,602
10 165.40 152.07 13.33 8.1% 2.47 1.5% 97% True False 727,460
20 165.40 151.19 14.22 8.6% 2.11 1.3% 97% True False 968,759
40 165.40 145.85 19.55 11.9% 2.07 1.3% 98% True False 1,012,663
60 165.40 129.38 36.02 21.8% 2.65 1.6% 99% True False 1,071,655
80 165.40 129.38 36.02 21.8% 2.78 1.7% 99% True False 1,079,624
100 169.50 129.38 40.12 24.3% 2.74 1.7% 89% False False 1,049,154
120 170.49 129.38 41.11 24.9% 2.67 1.6% 87% False False 1,016,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170.63
2.618 168.62
1.618 167.39
1.000 166.63
0.618 166.16
HIGH 165.40
0.618 164.93
0.500 164.79
0.382 164.64
LOW 164.17
0.618 163.41
1.000 162.94
1.618 162.18
2.618 160.95
4.250 158.94
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 164.90 163.67
PP 164.84 162.40
S1 164.79 161.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.