IWN iShares Russell 2000 Value Index (AMEX)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 177.23 176.76 -0.47 -0.3% 182.26
High 178.73 177.53 -1.21 -0.7% 182.74
Low 176.34 175.50 -0.84 -0.5% 175.50
Close 176.74 177.13 0.39 0.2% 177.13
Range 2.39 2.03 -0.37 -15.3% 7.24
ATR 2.95 2.89 -0.07 -2.2% 0.00
Volume 432,800 609,600 176,800 40.9% 9,868,048
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 182.79 181.99 178.24
R3 180.77 179.96 177.69
R2 178.74 178.74 177.50
R1 177.94 177.94 177.32 178.34
PP 176.72 176.72 176.72 176.92
S1 175.91 175.91 176.94 176.32
S2 174.69 174.69 176.76
S3 172.67 173.89 176.57
S4 170.64 171.86 176.02
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 200.18 195.89 181.11
R3 192.94 188.65 179.12
R2 185.70 185.70 178.46
R1 181.41 181.41 177.79 179.94
PP 178.46 178.46 178.46 177.72
S1 174.17 174.17 176.47 172.70
S2 171.22 171.22 175.80
S3 163.98 166.93 175.14
S4 156.74 159.69 173.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.51 175.50 6.01 3.4% 3.18 1.8% 27% False True 1,242,709
10 182.74 175.50 7.24 4.1% 2.46 1.4% 23% False True 1,074,444
20 182.74 175.50 7.24 4.1% 2.38 1.3% 23% False True 809,423
40 182.80 172.14 10.66 6.0% 3.03 1.7% 47% False False 709,085
60 182.80 172.14 10.66 6.0% 2.66 1.5% 47% False False 650,812
80 182.80 172.14 10.66 6.0% 2.63 1.5% 47% False False 673,113
100 182.80 164.91 17.90 10.1% 2.55 1.4% 68% False False 697,135
120 182.80 160.06 22.74 12.8% 2.50 1.4% 75% False False 708,579
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 186.13
2.618 182.83
1.618 180.80
1.000 179.55
0.618 178.78
HIGH 177.53
0.618 176.75
0.500 176.51
0.382 176.27
LOW 175.50
0.618 174.25
1.000 173.48
1.618 172.22
2.618 170.20
4.250 166.89
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 176.92 178.43
PP 176.72 177.99
S1 176.51 177.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.