IWN iShares Russell 2000 Value Index (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 166.23 171.05 4.82 2.9% 165.20
High 171.05 171.86 0.81 0.5% 171.86
Low 166.15 169.33 3.18 1.9% 163.34
Close 168.56 171.34 2.78 1.6% 171.34
Range 4.90 2.53 -2.37 -48.3% 8.52
ATR 3.63 3.61 -0.02 -0.7% 0.00
Volume 1,537,800 1,449,800 -88,000 -5.7% 10,825,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 178.43 177.42 172.73
R3 175.90 174.89 172.04
R2 173.37 173.37 171.80
R1 172.36 172.36 171.57 172.87
PP 170.84 170.84 170.84 171.10
S1 169.83 169.83 171.11 170.34
S2 168.31 168.31 170.88
S3 165.78 167.30 170.64
S4 163.25 164.77 169.95
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 194.41 191.39 176.03
R3 185.89 182.87 173.68
R2 177.37 177.37 172.90
R1 174.35 174.35 172.12 175.86
PP 168.85 168.85 168.85 169.60
S1 165.83 165.83 170.56 167.34
S2 160.33 160.33 169.78
S3 151.81 157.31 169.00
S4 143.29 148.79 166.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.86 165.98 5.88 3.4% 4.01 2.3% 91% True False 1,331,580
10 171.86 163.34 8.52 5.0% 3.70 2.2% 94% True False 1,317,871
20 171.86 159.68 12.18 7.1% 3.77 2.2% 96% True False 1,276,645
40 171.86 149.64 22.22 13.0% 2.79 1.6% 98% True False 1,138,512
60 171.86 147.66 24.20 14.1% 2.45 1.4% 98% True False 1,141,737
80 171.86 147.66 24.20 14.1% 2.27 1.3% 98% True False 1,076,625
100 171.86 147.66 24.20 14.1% 2.13 1.2% 98% True False 1,041,576
120 171.86 147.66 24.20 14.1% 2.10 1.2% 98% True False 1,070,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 182.61
2.618 178.48
1.618 175.95
1.000 174.39
0.618 173.42
HIGH 171.86
0.618 170.89
0.500 170.60
0.382 170.30
LOW 169.33
0.618 167.77
1.000 166.80
1.618 165.24
2.618 162.71
4.250 158.58
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 171.09 170.53
PP 170.84 169.73
S1 170.60 168.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.