IWN iShares Russell 2000 Value Index (AMEX)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 162.41 165.20 2.79 1.7% 164.46
High 164.73 165.46 0.73 0.4% 165.91
Low 162.30 162.95 0.65 0.4% 159.82
Close 164.33 163.34 -0.99 -0.6% 163.34
Range 2.43 2.51 0.08 3.3% 6.09
ATR 2.62 2.61 -0.01 -0.3% 0.00
Volume 1,590,300 1,279,690 -310,610 -19.5% 8,251,890
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 171.45 169.90 164.72
R3 168.94 167.39 164.03
R2 166.43 166.43 163.80
R1 164.88 164.88 163.57 164.40
PP 163.92 163.92 163.92 163.68
S1 162.37 162.37 163.11 161.89
S2 161.41 161.41 162.88
S3 158.90 159.86 162.65
S4 156.39 157.35 161.96
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 181.29 178.41 166.69
R3 175.20 172.32 165.01
R2 169.11 169.11 164.46
R1 166.23 166.23 163.90 164.63
PP 163.02 163.02 163.02 162.22
S1 160.14 160.14 162.78 158.54
S2 156.93 156.93 162.22
S3 150.84 154.05 161.67
S4 144.75 147.96 159.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.46 159.82 5.64 3.5% 2.68 1.6% 62% True False 1,183,258
10 165.91 159.82 6.09 3.7% 2.64 1.6% 58% False False 895,409
20 167.59 159.82 7.77 4.8% 2.45 1.5% 45% False False 1,091,668
40 167.59 152.07 15.52 9.5% 2.50 1.5% 73% False False 921,309
60 167.59 151.19 16.41 10.0% 2.23 1.4% 74% False False 1,027,839
80 167.59 146.90 20.69 12.7% 2.23 1.4% 79% False False 1,024,668
100 167.59 145.39 22.20 13.6% 2.15 1.3% 81% False False 1,042,160
120 167.59 138.87 28.72 17.6% 2.23 1.4% 85% False False 1,011,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.13
2.618 172.03
1.618 169.52
1.000 167.97
0.618 167.01
HIGH 165.46
0.618 164.50
0.500 164.21
0.382 163.91
LOW 162.95
0.618 161.40
1.000 160.44
1.618 158.89
2.618 156.38
4.250 152.28
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 164.21 163.88
PP 163.92 163.70
S1 163.63 163.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.