IWN iShares Russell 2000 Value Index (AMEX)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 175.40 175.39 -0.01 0.0% 176.49
High 175.67 179.45 3.78 2.2% 177.65
Low 174.04 174.12 0.08 0.0% 173.99
Close 174.99 175.07 0.08 0.0% 175.55
Range 1.63 5.33 3.70 227.0% 3.66
ATR 2.31 2.52 0.22 9.3% 0.00
Volume 498,000 907,360 409,360 82.2% 3,354,059
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 192.20 188.97 178.00
R3 186.87 183.64 176.54
R2 181.54 181.54 176.05
R1 178.31 178.31 175.56 177.26
PP 176.21 176.21 176.21 175.69
S1 172.98 172.98 174.58 171.93
S2 170.88 170.88 174.09
S3 165.55 167.65 173.60
S4 160.22 162.32 172.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 186.71 184.79 177.56
R3 183.05 181.13 176.56
R2 179.39 179.39 176.22
R1 177.47 177.47 175.89 176.60
PP 175.73 175.73 175.73 175.30
S1 173.81 173.81 175.21 172.94
S2 172.07 172.07 174.88
S3 168.41 170.15 174.54
S4 164.75 166.49 173.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.45 174.04 5.41 3.1% 2.62 1.5% 19% True False 834,552
10 179.45 172.86 6.59 3.8% 2.43 1.4% 34% True False 757,881
20 179.45 164.91 14.55 8.3% 2.30 1.3% 70% True False 746,942
40 179.45 155.54 23.91 13.7% 2.25 1.3% 82% True False 822,658
60 179.45 155.17 24.28 13.9% 2.31 1.3% 82% True False 889,993
80 179.45 146.90 32.55 18.6% 2.24 1.3% 87% True False 943,103
100 179.45 141.95 37.50 21.4% 2.21 1.3% 88% True False 950,975
120 179.45 129.38 50.07 28.6% 2.62 1.5% 91% True False 1,030,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 202.10
2.618 193.40
1.618 188.07
1.000 184.78
0.618 182.74
HIGH 179.45
0.618 177.41
0.500 176.79
0.382 176.16
LOW 174.12
0.618 170.83
1.000 168.79
1.618 165.50
2.618 160.17
4.250 151.47
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 176.79 176.75
PP 176.21 176.19
S1 175.64 175.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.