IWN iShares Russell 2000 Value Index (AMEX)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
161.55 |
164.62 |
3.07 |
1.9% |
158.20 |
High |
163.89 |
165.40 |
1.51 |
0.9% |
165.40 |
Low |
160.81 |
164.17 |
3.36 |
2.1% |
156.84 |
Close |
163.76 |
164.95 |
1.19 |
0.7% |
164.95 |
Range |
3.08 |
1.23 |
-1.85 |
-60.1% |
8.56 |
ATR |
2.57 |
2.51 |
-0.07 |
-2.6% |
0.00 |
Volume |
1,067,014 |
660,100 |
-406,914 |
-38.1% |
3,499,914 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.53 |
167.97 |
165.63 |
|
R3 |
167.30 |
166.74 |
165.29 |
|
R2 |
166.07 |
166.07 |
165.18 |
|
R1 |
165.51 |
165.51 |
165.06 |
165.79 |
PP |
164.84 |
164.84 |
164.84 |
164.98 |
S1 |
164.28 |
164.28 |
164.84 |
164.56 |
S2 |
163.61 |
163.61 |
164.72 |
|
S3 |
162.38 |
163.05 |
164.61 |
|
S4 |
161.15 |
161.82 |
164.27 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.08 |
185.07 |
169.66 |
|
R3 |
179.52 |
176.51 |
167.30 |
|
R2 |
170.96 |
170.96 |
166.52 |
|
R1 |
167.95 |
167.95 |
165.73 |
169.46 |
PP |
162.40 |
162.40 |
162.40 |
163.15 |
S1 |
159.39 |
159.39 |
164.17 |
160.90 |
S2 |
153.84 |
153.84 |
163.38 |
|
S3 |
145.28 |
150.83 |
162.60 |
|
S4 |
136.72 |
142.27 |
160.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.40 |
156.77 |
8.64 |
5.2% |
2.81 |
1.7% |
95% |
True |
False |
835,602 |
10 |
165.40 |
152.07 |
13.33 |
8.1% |
2.47 |
1.5% |
97% |
True |
False |
727,460 |
20 |
165.40 |
151.19 |
14.22 |
8.6% |
2.11 |
1.3% |
97% |
True |
False |
968,759 |
40 |
165.40 |
145.85 |
19.55 |
11.9% |
2.07 |
1.3% |
98% |
True |
False |
1,012,663 |
60 |
165.40 |
129.38 |
36.02 |
21.8% |
2.65 |
1.6% |
99% |
True |
False |
1,071,655 |
80 |
165.40 |
129.38 |
36.02 |
21.8% |
2.78 |
1.7% |
99% |
True |
False |
1,079,624 |
100 |
169.50 |
129.38 |
40.12 |
24.3% |
2.74 |
1.7% |
89% |
False |
False |
1,049,154 |
120 |
170.49 |
129.38 |
41.11 |
24.9% |
2.67 |
1.6% |
87% |
False |
False |
1,016,200 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.63 |
2.618 |
168.62 |
1.618 |
167.39 |
1.000 |
166.63 |
0.618 |
166.16 |
HIGH |
165.40 |
0.618 |
164.93 |
0.500 |
164.79 |
0.382 |
164.64 |
LOW |
164.17 |
0.618 |
163.41 |
1.000 |
162.94 |
1.618 |
162.18 |
2.618 |
160.95 |
4.250 |
158.94 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
164.90 |
163.67 |
PP |
164.84 |
162.40 |
S1 |
164.79 |
161.12 |
|