IWN iShares Russell 2000 Value Index (AMEX)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	148.55	149.48	0.93	0.6%	151.05
High	150.32	152.43	2.11	1.4%	151.62
Low	147.66	149.26	1.60	1.1%	145.71
Close	149.51	151.74	2.23	1.5%	147.78
Range	2.66	3.17	0.51	19.2%	5.91
ATR	2.58	2.62	0.04	1.6%	0.00
Volume	1,515,100	1,164,600	-350,500	-23.1%	15,756,783

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.65	159.37	153.48
R3	157.48	156.20	152.61
R2	154.31	154.31	152.32
R1	153.03	153.03	152.03	153.67
PP	151.14	151.14	151.14	151.47
S1	149.86	149.86	151.45	150.50
S2	147.97	147.97	151.16
S3	144.80	146.69	150.87
S4	141.63	143.52	150.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	166.10	162.85	151.03
R3	160.19	156.94	149.41
R2	154.28	154.28	148.86
R1	151.03	151.03	148.32	149.70
PP	148.37	148.37	148.37	147.71
S1	145.12	145.12	147.24	143.79
S2	142.46	142.46	146.70
S3	136.55	139.21	146.15
S4	130.64	133.30	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.43	145.71	6.72	4.4%	2.59	1.7%	90%	True	False	2,231,540
10	152.43	145.71	6.72	4.4%	2.31	1.5%	90%	True	False	1,521,428
20	156.91	145.71	11.20	7.4%	2.52	1.7%	54%	False	False	1,385,194
40	159.81	145.71	14.10	9.3%	2.33	1.5%	43%	False	False	1,242,932
60	159.81	145.71	14.10	9.3%	2.33	1.5%	43%	False	False	1,323,866
80	159.81	145.71	14.10	9.3%	2.22	1.5%	43%	False	False	1,290,962
100	159.81	145.65	14.16	9.3%	2.24	1.5%	43%	False	False	1,343,804
120	159.81	144.75	15.06	9.9%	2.30	1.5%	46%	False	False	1,381,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	165.90
2.618	160.73
1.618	157.56
1.000	155.60
0.618	154.39
HIGH	152.43
0.618	151.22
0.500	150.85
0.382	150.47
LOW	149.26
0.618	147.30
1.000	146.09
1.618	144.13
2.618	140.96
4.250	135.79

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	151.44	150.85
PP	151.14	149.96
S1	150.85	149.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols