IWS iShares Russell Midcap Value Index (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
124.29 |
125.65 |
1.36 |
1.1% |
125.36 |
| High |
126.47 |
127.06 |
0.59 |
0.5% |
127.06 |
| Low |
124.18 |
125.65 |
1.47 |
1.2% |
124.01 |
| Close |
124.75 |
126.76 |
2.01 |
1.6% |
126.76 |
| Range |
2.29 |
1.41 |
-0.88 |
-38.4% |
3.05 |
| ATR |
1.60 |
1.65 |
0.05 |
3.2% |
0.00 |
| Volume |
322,200 |
373,300 |
51,100 |
15.9% |
2,460,100 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.72 |
130.15 |
127.54 |
|
| R3 |
129.31 |
128.74 |
127.15 |
|
| R2 |
127.90 |
127.90 |
127.02 |
|
| R1 |
127.33 |
127.33 |
126.89 |
127.62 |
| PP |
126.49 |
126.49 |
126.49 |
126.63 |
| S1 |
125.92 |
125.92 |
126.63 |
126.21 |
| S2 |
125.08 |
125.08 |
126.50 |
|
| S3 |
123.67 |
124.51 |
126.37 |
|
| S4 |
122.26 |
123.10 |
125.98 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.09 |
133.98 |
128.44 |
|
| R3 |
132.04 |
130.93 |
127.60 |
|
| R2 |
128.99 |
128.99 |
127.32 |
|
| R1 |
127.88 |
127.88 |
127.04 |
128.44 |
| PP |
125.94 |
125.94 |
125.94 |
126.22 |
| S1 |
124.83 |
124.83 |
126.48 |
125.39 |
| S2 |
122.89 |
122.89 |
126.20 |
|
| S3 |
119.84 |
121.78 |
125.92 |
|
| S4 |
116.79 |
118.73 |
125.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.06 |
124.01 |
3.05 |
2.4% |
2.03 |
1.6% |
90% |
True |
False |
318,700 |
| 10 |
127.06 |
124.01 |
3.05 |
2.4% |
1.61 |
1.3% |
90% |
True |
False |
252,064 |
| 20 |
128.09 |
123.71 |
4.38 |
3.5% |
1.64 |
1.3% |
70% |
False |
False |
347,432 |
| 40 |
128.09 |
118.98 |
9.11 |
7.2% |
1.35 |
1.1% |
85% |
False |
False |
301,861 |
| 60 |
128.09 |
118.98 |
9.11 |
7.2% |
1.24 |
1.0% |
85% |
False |
False |
301,190 |
| 80 |
128.09 |
118.98 |
9.11 |
7.2% |
1.25 |
1.0% |
85% |
False |
False |
292,666 |
| 100 |
128.09 |
118.98 |
9.11 |
7.2% |
1.19 |
0.9% |
85% |
False |
False |
270,685 |
| 120 |
128.09 |
118.29 |
9.80 |
7.7% |
1.18 |
0.9% |
86% |
False |
False |
290,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.05 |
|
2.618 |
130.75 |
|
1.618 |
129.34 |
|
1.000 |
128.47 |
|
0.618 |
127.93 |
|
HIGH |
127.06 |
|
0.618 |
126.52 |
|
0.500 |
126.36 |
|
0.382 |
126.19 |
|
LOW |
125.65 |
|
0.618 |
124.78 |
|
1.000 |
124.24 |
|
1.618 |
123.37 |
|
2.618 |
121.96 |
|
4.250 |
119.66 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126.63 |
126.38 |
| PP |
126.49 |
126.00 |
| S1 |
126.36 |
125.62 |
|