IWS iShares Russell Midcap Value Index (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
123.55 |
125.01 |
1.46 |
1.2% |
123.12 |
High |
124.89 |
125.64 |
0.75 |
0.6% |
125.64 |
Low |
123.52 |
125.00 |
1.48 |
1.2% |
122.75 |
Close |
124.89 |
125.33 |
0.44 |
0.4% |
125.33 |
Range |
1.37 |
0.64 |
-0.73 |
-53.3% |
2.90 |
ATR |
1.14 |
1.12 |
-0.03 |
-2.5% |
0.00 |
Volume |
303,900 |
274,700 |
-29,200 |
-9.6% |
1,980,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.24 |
126.93 |
125.68 |
|
R3 |
126.60 |
126.29 |
125.51 |
|
R2 |
125.96 |
125.96 |
125.45 |
|
R1 |
125.65 |
125.65 |
125.39 |
125.81 |
PP |
125.32 |
125.32 |
125.32 |
125.40 |
S1 |
125.01 |
125.01 |
125.27 |
125.17 |
S2 |
124.68 |
124.68 |
125.21 |
|
S3 |
124.04 |
124.37 |
125.15 |
|
S4 |
123.40 |
123.73 |
124.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.26 |
132.19 |
126.92 |
|
R3 |
130.36 |
129.29 |
126.13 |
|
R2 |
127.47 |
127.47 |
125.86 |
|
R1 |
126.40 |
126.40 |
125.60 |
126.93 |
PP |
124.57 |
124.57 |
124.57 |
124.84 |
S1 |
123.50 |
123.50 |
125.06 |
124.04 |
S2 |
121.68 |
121.68 |
124.80 |
|
S3 |
118.78 |
120.61 |
124.53 |
|
S4 |
115.89 |
117.71 |
123.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.64 |
122.75 |
2.90 |
2.3% |
0.94 |
0.7% |
89% |
True |
False |
481,380 |
10 |
125.64 |
120.24 |
5.40 |
4.3% |
1.04 |
0.8% |
94% |
True |
False |
532,760 |
20 |
125.64 |
119.97 |
5.67 |
4.5% |
1.05 |
0.8% |
95% |
True |
False |
511,800 |
40 |
125.64 |
117.43 |
8.21 |
6.6% |
0.98 |
0.8% |
96% |
True |
False |
586,806 |
60 |
125.64 |
113.80 |
11.84 |
9.4% |
0.99 |
0.8% |
97% |
True |
False |
541,231 |
80 |
125.64 |
113.55 |
12.09 |
9.6% |
1.08 |
0.9% |
97% |
True |
False |
546,500 |
100 |
125.64 |
111.92 |
13.72 |
10.9% |
1.09 |
0.9% |
98% |
True |
False |
532,137 |
120 |
125.64 |
111.92 |
13.72 |
10.9% |
1.09 |
0.9% |
98% |
True |
False |
517,817 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
128.36 |
2.618 |
127.32 |
1.618 |
126.68 |
1.000 |
126.28 |
0.618 |
126.04 |
HIGH |
125.64 |
0.618 |
125.40 |
0.500 |
125.32 |
0.382 |
125.24 |
LOW |
125.00 |
0.618 |
124.60 |
1.000 |
124.36 |
1.618 |
123.96 |
2.618 |
123.32 |
4.250 |
122.28 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
125.33 |
124.95 |
PP |
125.32 |
124.57 |
S1 |
125.32 |
124.19 |
|