IWS iShares Russell Midcap Value Index (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 131.63 131.92 0.29 0.2% 128.72
High 132.33 132.30 -0.03 0.0% 132.33
Low 130.88 131.41 0.54 0.4% 128.00
Close 131.52 132.14 0.62 0.5% 131.52
Range 1.46 0.89 -0.57 -38.8% 4.34
ATR 1.29 1.26 -0.03 -2.2% 0.00
Volume 287,870 479,638 191,768 66.6% 4,484,834
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.62 134.27 132.63
R3 133.73 133.38 132.38
R2 132.84 132.84 132.30
R1 132.49 132.49 132.22 132.67
PP 131.95 131.95 131.95 132.04
S1 131.60 131.60 132.06 131.78
S2 131.06 131.06 131.98
S3 130.17 130.71 131.90
S4 129.28 129.82 131.65
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 143.62 141.91 133.90
R3 139.29 137.57 132.71
R2 134.95 134.95 132.31
R1 133.24 133.24 131.92 134.09
PP 130.62 130.62 130.62 131.04
S1 128.90 128.90 131.12 129.76
S2 126.28 126.28 130.73
S3 121.95 124.57 130.33
S4 117.61 120.23 129.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.33 130.42 1.91 1.4% 1.10 0.8% 90% False False 279,401
10 132.33 128.00 4.34 3.3% 1.21 0.9% 96% False False 380,027
20 132.33 128.00 4.34 3.3% 1.23 0.9% 96% False False 540,073
40 132.33 126.48 5.85 4.4% 1.20 0.9% 97% False False 475,352
60 132.33 125.56 6.77 5.1% 1.30 1.0% 97% False False 463,477
80 132.33 122.29 10.04 7.6% 1.29 1.0% 98% False False 469,393
100 132.33 114.67 17.66 13.4% 1.47 1.1% 99% False False 539,273
120 132.33 108.85 23.48 17.8% 2.05 1.5% 99% False False 633,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.08
2.618 134.63
1.618 133.74
1.000 133.19
0.618 132.85
HIGH 132.30
0.618 131.96
0.500 131.86
0.382 131.75
LOW 131.41
0.618 130.86
1.000 130.52
1.618 129.97
2.618 129.08
4.250 127.63
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 132.05 131.96
PP 131.95 131.78
S1 131.86 131.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.