IWS iShares Russell Midcap Value Index (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 123.55 125.01 1.46 1.2% 123.12
High 124.89 125.64 0.75 0.6% 125.64
Low 123.52 125.00 1.48 1.2% 122.75
Close 124.89 125.33 0.44 0.4% 125.33
Range 1.37 0.64 -0.73 -53.3% 2.90
ATR 1.14 1.12 -0.03 -2.5% 0.00
Volume 303,900 274,700 -29,200 -9.6% 1,980,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 127.24 126.93 125.68
R3 126.60 126.29 125.51
R2 125.96 125.96 125.45
R1 125.65 125.65 125.39 125.81
PP 125.32 125.32 125.32 125.40
S1 125.01 125.01 125.27 125.17
S2 124.68 124.68 125.21
S3 124.04 124.37 125.15
S4 123.40 123.73 124.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 133.26 132.19 126.92
R3 130.36 129.29 126.13
R2 127.47 127.47 125.86
R1 126.40 126.40 125.60 126.93
PP 124.57 124.57 124.57 124.84
S1 123.50 123.50 125.06 124.04
S2 121.68 121.68 124.80
S3 118.78 120.61 124.53
S4 115.89 117.71 123.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.64 122.75 2.90 2.3% 0.94 0.7% 89% True False 481,380
10 125.64 120.24 5.40 4.3% 1.04 0.8% 94% True False 532,760
20 125.64 119.97 5.67 4.5% 1.05 0.8% 95% True False 511,800
40 125.64 117.43 8.21 6.6% 0.98 0.8% 96% True False 586,806
60 125.64 113.80 11.84 9.4% 0.99 0.8% 97% True False 541,231
80 125.64 113.55 12.09 9.6% 1.08 0.9% 97% True False 546,500
100 125.64 111.92 13.72 10.9% 1.09 0.9% 98% True False 532,137
120 125.64 111.92 13.72 10.9% 1.09 0.9% 98% True False 517,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.36
2.618 127.32
1.618 126.68
1.000 126.28
0.618 126.04
HIGH 125.64
0.618 125.40
0.500 125.32
0.382 125.24
LOW 125.00
0.618 124.60
1.000 124.36
1.618 123.96
2.618 123.32
4.250 122.28
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 125.33 124.95
PP 125.32 124.57
S1 125.32 124.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols