IWS iShares Russell Midcap Value Index (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 139.28 141.26 1.98 1.4% 138.59
High 140.24 141.28 1.04 0.7% 141.28
Low 138.75 140.42 1.67 1.2% 138.31
Close 139.90 140.44 0.54 0.4% 140.44
Range 1.49 0.86 -0.63 -42.6% 2.97
ATR 1.82 1.78 -0.03 -1.7% 0.00
Volume 979,600 367,000 -612,600 -62.5% 2,222,800
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 143.28 142.71 140.91
R3 142.42 141.86 140.68
R2 141.57 141.57 140.60
R1 141.00 141.00 140.52 140.86
PP 140.71 140.71 140.71 140.64
S1 140.15 140.15 140.36 140.00
S2 139.86 139.86 140.28
S3 139.00 139.29 140.20
S4 138.15 138.44 139.97
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.90 147.64 142.07
R3 145.94 144.67 141.26
R2 142.97 142.97 140.98
R1 141.71 141.71 140.71 142.34
PP 140.01 140.01 140.01 140.33
S1 138.74 138.74 140.17 139.38
S2 137.04 137.04 139.90
S3 134.08 135.78 139.62
S4 131.11 132.81 138.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.28 138.31 2.97 2.1% 1.28 0.9% 72% True False 444,560
10 141.28 136.05 5.23 3.7% 1.85 1.3% 84% True False 462,640
20 141.34 135.62 5.72 4.1% 1.93 1.4% 84% False False 394,310
40 141.68 135.62 6.06 4.3% 1.49 1.1% 80% False False 333,331
60 141.68 135.62 6.06 4.3% 1.47 1.0% 80% False False 481,874
80 141.68 135.62 6.06 4.3% 1.38 1.0% 80% False False 435,818
100 141.68 133.17 8.51 6.1% 1.38 1.0% 85% False False 418,717
120 141.68 131.46 10.22 7.3% 1.37 1.0% 88% False False 423,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 144.91
2.618 143.51
1.618 142.66
1.000 142.13
0.618 141.80
HIGH 141.28
0.618 140.95
0.500 140.85
0.382 140.75
LOW 140.42
0.618 139.89
1.000 139.57
1.618 139.04
2.618 138.18
4.250 136.79
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 140.85 140.22
PP 140.71 140.01
S1 140.58 139.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.