IWS iShares Russell Midcap Value Index (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 134.20 134.57 0.37 0.3% 134.29
High 134.65 134.98 0.33 0.2% 135.32
Low 133.60 134.26 0.66 0.5% 133.60
Close 134.47 134.44 -0.03 0.0% 134.44
Range 1.05 0.72 -0.33 -31.6% 1.72
ATR 1.53 1.47 -0.06 -3.8% 0.00
Volume 476,500 342,200 -134,300 -28.2% 1,620,300
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.72 136.30 134.84
R3 136.00 135.58 134.64
R2 135.28 135.28 134.57
R1 134.86 134.86 134.51 134.71
PP 134.56 134.56 134.56 134.49
S1 134.14 134.14 134.37 133.99
S2 133.84 133.84 134.31
S3 133.12 133.42 134.24
S4 132.40 132.70 134.04
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 139.61 138.75 135.39
R3 137.89 137.03 134.91
R2 136.17 136.17 134.76
R1 135.31 135.31 134.60 135.74
PP 134.45 134.45 134.45 134.67
S1 133.59 133.59 134.28 134.02
S2 132.73 132.73 134.12
S3 131.01 131.87 133.97
S4 129.29 130.15 133.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.32 133.45 1.87 1.4% 0.90 0.7% 53% False False 393,220
10 135.32 131.39 3.93 2.9% 1.15 0.9% 78% False False 511,850
20 135.32 127.08 8.24 6.1% 1.36 1.0% 89% False False 461,545
40 135.32 127.08 8.24 6.1% 1.51 1.1% 89% False False 458,519
60 138.91 127.08 11.83 8.8% 1.53 1.1% 62% False False 455,719
80 140.95 127.08 13.87 10.3% 1.41 1.1% 53% False False 423,658
100 140.95 127.08 13.87 10.3% 1.38 1.0% 53% False False 391,875
120 140.95 127.08 13.87 10.3% 1.37 1.0% 53% False False 360,619
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.04
2.618 136.87
1.618 136.15
1.000 135.70
0.618 135.43
HIGH 134.98
0.618 134.71
0.500 134.62
0.382 134.54
LOW 134.26
0.618 133.81
1.000 133.54
1.618 133.09
2.618 132.37
4.250 131.20
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 134.62 134.46
PP 134.56 134.45
S1 134.50 134.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.