IWS iShares Russell Midcap Value Index (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 118.11 118.80 0.69 0.6% 120.97
High 119.38 120.20 0.82 0.7% 121.31
Low 117.51 118.74 1.23 1.0% 117.00
Close 118.80 119.86 1.06 0.9% 117.65
Range 1.87 1.46 -0.41 -21.9% 4.31
ATR 1.53 1.53 -0.01 -0.3% 0.00
Volume 3,667,600 3,583,700 -83,900 -2.3% 5,118,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 123.98 123.38 120.66
R3 122.52 121.92 120.26
R2 121.06 121.06 120.13
R1 120.46 120.46 119.99 120.76
PP 119.60 119.60 119.60 119.75
S1 119.00 119.00 119.73 119.30
S2 118.14 118.14 119.59
S3 116.68 117.54 119.46
S4 115.22 116.08 119.06
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 131.59 128.93 120.02
R3 127.28 124.62 118.84
R2 122.97 122.97 118.44
R1 120.31 120.31 118.05 119.48
PP 118.65 118.65 118.65 118.24
S1 116.00 116.00 117.25 115.17
S2 114.34 114.34 116.86
S3 110.03 111.68 116.46
S4 105.72 107.37 115.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.20 117.00 3.20 2.7% 1.35 1.1% 89% True False 1,619,200
10 120.20 117.00 3.20 2.7% 1.37 1.1% 89% True False 988,770
20 124.58 117.00 7.58 6.3% 1.59 1.3% 38% False False 732,695
40 125.64 117.00 8.64 7.2% 1.34 1.1% 33% False False 573,917
60 125.64 117.00 8.64 7.2% 1.29 1.1% 33% False False 557,868
80 125.64 117.00 8.64 7.2% 1.20 1.0% 33% False False 576,908
100 125.64 113.80 11.84 9.9% 1.16 1.0% 51% False False 571,251
120 125.64 113.55 12.09 10.1% 1.17 1.0% 52% False False 564,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.41
2.618 124.02
1.618 122.56
1.000 121.66
0.618 121.10
HIGH 120.20
0.618 119.64
0.500 119.47
0.382 119.30
LOW 118.74
0.618 117.84
1.000 117.28
1.618 116.38
2.618 114.92
4.250 112.54
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 119.73 119.48
PP 119.60 119.10
S1 119.47 118.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols