IWS iShares Russell Midcap Value Index (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
139.76 |
138.81 |
-0.95 |
-0.7% |
139.29 |
| High |
140.02 |
138.81 |
-1.21 |
-0.9% |
140.76 |
| Low |
138.97 |
137.72 |
-1.25 |
-0.9% |
138.00 |
| Close |
139.17 |
138.32 |
-0.85 |
-0.6% |
139.41 |
| Range |
1.05 |
1.09 |
0.04 |
3.4% |
2.76 |
| ATR |
1.38 |
1.39 |
0.00 |
0.3% |
0.00 |
| Volume |
1,239,200 |
875,500 |
-363,700 |
-29.3% |
2,808,200 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.54 |
141.02 |
138.92 |
|
| R3 |
140.46 |
139.93 |
138.62 |
|
| R2 |
139.37 |
139.37 |
138.52 |
|
| R1 |
138.85 |
138.85 |
138.42 |
138.57 |
| PP |
138.28 |
138.28 |
138.28 |
138.14 |
| S1 |
137.76 |
137.76 |
138.22 |
137.48 |
| S2 |
137.20 |
137.20 |
138.12 |
|
| S3 |
136.11 |
136.67 |
138.02 |
|
| S4 |
135.03 |
135.59 |
137.72 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.67 |
146.30 |
140.93 |
|
| R3 |
144.91 |
143.54 |
140.17 |
|
| R2 |
142.15 |
142.15 |
139.92 |
|
| R1 |
140.78 |
140.78 |
139.66 |
141.47 |
| PP |
139.39 |
139.39 |
139.39 |
139.73 |
| S1 |
138.02 |
138.02 |
139.16 |
138.71 |
| S2 |
136.63 |
136.63 |
138.90 |
|
| S3 |
133.87 |
135.26 |
138.65 |
|
| S4 |
131.11 |
132.50 |
137.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.76 |
137.72 |
3.04 |
2.2% |
1.38 |
1.0% |
20% |
False |
True |
735,440 |
| 10 |
140.76 |
136.77 |
3.99 |
2.9% |
1.37 |
1.0% |
39% |
False |
False |
602,820 |
| 20 |
140.76 |
135.31 |
5.45 |
3.9% |
1.28 |
0.9% |
55% |
False |
False |
421,833 |
| 40 |
140.76 |
131.46 |
9.30 |
6.7% |
1.26 |
0.9% |
74% |
False |
False |
430,819 |
| 60 |
140.76 |
128.00 |
12.77 |
9.2% |
1.28 |
0.9% |
81% |
False |
False |
422,725 |
| 80 |
140.76 |
125.56 |
15.20 |
11.0% |
1.27 |
0.9% |
84% |
False |
False |
435,544 |
| 100 |
140.76 |
119.76 |
21.00 |
15.2% |
1.32 |
1.0% |
88% |
False |
False |
458,043 |
| 120 |
140.76 |
108.85 |
31.91 |
23.1% |
1.70 |
1.2% |
92% |
False |
False |
521,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.43 |
|
2.618 |
141.65 |
|
1.618 |
140.57 |
|
1.000 |
139.90 |
|
0.618 |
139.48 |
|
HIGH |
138.81 |
|
0.618 |
138.40 |
|
0.500 |
138.27 |
|
0.382 |
138.14 |
|
LOW |
137.72 |
|
0.618 |
137.05 |
|
1.000 |
136.64 |
|
1.618 |
135.97 |
|
2.618 |
134.88 |
|
4.250 |
133.11 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
138.30 |
139.17 |
| PP |
138.28 |
138.89 |
| S1 |
138.27 |
138.60 |
|