IWV iShares Russell 3000 ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 375.75 374.77 -0.98 -0.3% 369.97
High 375.75 376.31 0.56 0.1% 375.43
Low 374.15 371.82 -2.33 -0.6% 369.08
Close 374.80 374.38 -0.42 -0.1% 374.42
Range 1.61 4.49 2.89 179.8% 6.35
ATR 2.36 2.51 0.15 6.5% 0.00
Volume 198,800 95,300 -103,500 -52.1% 1,066,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 387.64 385.50 376.85
R3 383.15 381.01 375.61
R2 378.66 378.66 375.20
R1 376.52 376.52 374.79 375.35
PP 374.17 374.17 374.17 373.58
S1 372.03 372.03 373.97 370.86
S2 369.68 369.68 373.56
S3 365.19 367.54 373.15
S4 360.70 363.05 371.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 392.03 389.57 377.91
R3 385.68 383.22 376.17
R2 379.33 379.33 375.58
R1 376.87 376.87 375.00 378.10
PP 372.98 372.98 372.98 373.59
S1 370.52 370.52 373.84 371.75
S2 366.63 366.63 373.26
S3 360.28 364.17 372.67
S4 353.93 357.82 370.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.41 371.82 4.59 1.2% 1.86 0.5% 56% False True 192,520
10 376.41 370.65 5.76 1.5% 2.05 0.5% 65% False False 138,350
20 376.41 364.75 11.66 3.1% 2.38 0.6% 83% False False 114,565
40 376.41 359.56 16.85 4.5% 2.57 0.7% 88% False False 131,432
60 376.41 356.20 20.21 5.4% 2.50 0.7% 90% False False 114,849
80 376.41 351.69 24.72 6.6% 2.54 0.7% 92% False False 114,506
100 376.41 351.20 25.21 6.7% 2.48 0.7% 92% False False 113,051
120 376.41 336.42 39.99 10.7% 2.50 0.7% 95% False False 126,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 395.39
2.618 388.06
1.618 383.57
1.000 380.80
0.618 379.08
HIGH 376.31
0.618 374.59
0.500 374.07
0.382 373.54
LOW 371.82
0.618 369.05
1.000 367.33
1.618 364.56
2.618 360.07
4.250 352.74
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 374.28 374.29
PP 374.17 374.20
S1 374.07 374.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.