IWV iShares Russell 3000 ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 350.95 354.11 3.16 0.9% 350.78
High 352.98 356.27 3.29 0.9% 356.27
Low 350.78 354.11 3.33 0.9% 349.64
Close 352.91 355.94 3.03 0.9% 355.94
Range 2.20 2.16 -0.04 -1.8% 6.63
ATR 3.28 3.29 0.01 0.2% 0.00
Volume 148,900 77,700 -71,200 -47.8% 789,000
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 361.92 361.09 357.13
R3 359.76 358.93 356.53
R2 357.60 357.60 356.34
R1 356.77 356.77 356.14 357.19
PP 355.44 355.44 355.44 355.65
S1 354.61 354.61 355.74 355.03
S2 353.28 353.28 355.54
S3 351.12 352.45 355.35
S4 348.96 350.29 354.75
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 373.84 371.52 359.59
R3 367.21 364.89 357.76
R2 360.58 360.58 357.16
R1 358.26 358.26 356.55 359.42
PP 353.95 353.95 353.95 354.53
S1 351.63 351.63 355.33 352.79
S2 347.32 347.32 354.72
S3 340.69 345.00 354.12
S4 334.06 338.37 352.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.27 347.31 8.96 2.5% 2.37 0.7% 96% True False 206,040
10 356.27 336.42 19.85 5.6% 2.60 0.7% 98% True False 188,541
20 356.27 336.42 19.85 5.6% 2.50 0.7% 98% True False 176,672
40 356.27 316.48 39.80 11.2% 2.89 0.8% 99% True False 199,852
60 356.27 277.50 78.77 22.1% 4.49 1.3% 100% True False 227,643
80 356.27 273.60 82.67 23.2% 4.89 1.4% 100% True False 240,651
100 356.27 273.60 82.67 23.2% 4.86 1.4% 100% True False 228,892
120 356.27 273.60 82.67 23.2% 4.57 1.3% 100% True False 223,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365.45
2.618 361.92
1.618 359.76
1.000 358.43
0.618 357.60
HIGH 356.27
0.618 355.44
0.500 355.19
0.382 354.94
LOW 354.11
0.618 352.78
1.000 351.95
1.618 350.62
2.618 348.46
4.250 344.93
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 355.69 354.98
PP 355.44 354.01
S1 355.19 353.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.