IWV iShares Russell 3000 ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 390.85 387.46 -3.39 -0.9% 379.50
High 391.18 389.13 -2.05 -0.5% 385.99
Low 387.51 385.30 -2.21 -0.6% 377.09
Close 389.70 385.30 -4.40 -1.1% 385.02
Range 3.67 3.83 0.16 4.4% 8.90
ATR 3.58 3.64 0.06 1.6% 0.00
Volume 154,600 89,600 -65,000 -42.0% 909,000
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 398.06 395.51 387.41
R3 394.23 391.68 386.35
R2 390.40 390.40 386.00
R1 387.85 387.85 385.65 387.21
PP 386.58 386.58 386.58 386.26
S1 384.02 384.02 384.95 383.39
S2 382.75 382.75 384.60
S3 378.92 380.20 384.25
S4 375.09 376.37 383.19
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 409.40 406.11 389.91
R3 400.50 397.21 387.47
R2 391.60 391.60 386.65
R1 388.31 388.31 385.84 389.95
PP 382.70 382.70 382.70 383.52
S1 379.41 379.41 384.20 381.06
S2 373.80 373.80 383.39
S3 364.90 370.51 382.57
S4 356.00 361.61 380.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.18 385.30 5.88 1.5% 2.98 0.8% 0% False True 119,480
10 391.18 379.82 11.36 2.9% 2.36 0.6% 48% False False 96,450
20 391.18 374.35 16.82 4.4% 2.91 0.8% 65% False False 108,560
40 391.18 371.18 20.00 5.2% 3.70 1.0% 71% False False 166,775
60 391.18 371.18 20.00 5.2% 3.31 0.9% 71% False False 162,636
80 391.18 366.49 24.69 6.4% 3.09 0.8% 76% False False 154,838
100 391.18 359.56 31.62 8.2% 3.00 0.8% 81% False False 150,512
120 391.18 357.00 34.18 8.9% 2.90 0.8% 83% False False 141,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 405.40
2.618 399.15
1.618 395.32
1.000 392.96
0.618 391.49
HIGH 389.13
0.618 387.67
0.500 387.21
0.382 386.76
LOW 385.30
0.618 382.93
1.000 381.47
1.618 379.11
2.618 375.28
4.250 369.03
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 387.21 388.24
PP 386.58 387.26
S1 385.94 386.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.