IWV iShares Russell 3000 ETF (NYSE ARCA)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	286.97	289.98	3.01	1.0%	294.54
High	289.68	290.26	0.58	0.2%	294.54
Low	286.70	287.89	1.19	0.4%	282.38
Close	289.11	287.89	-1.22	-0.4%	283.16
Range	2.98	2.37	-0.61	-20.5%	12.16
ATR	3.30	3.23	-0.07	-2.0%	0.00
Volume	100,700	59,155	-41,545	-41.3%	677,300

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	295.79	294.21	289.19
R3	293.42	291.84	288.54
R2	291.05	291.05	288.32
R1	289.47	289.47	288.11	289.08
PP	288.68	288.68	288.68	288.48
S1	287.10	287.10	287.67	286.71
S2	286.31	286.31	287.46
S3	283.94	284.73	287.24
S4	281.57	282.36	286.59

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	323.17	315.33	289.85
R3	311.01	303.17	286.50
R2	298.85	298.85	285.39
R1	291.01	291.01	284.27	288.85
PP	286.69	286.69	286.69	285.62
S1	278.85	278.85	282.05	276.69
S2	274.53	274.53	280.93
S3	262.37	266.69	279.82
S4	250.21	254.53	276.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	290.26	282.38	7.88	2.7%	3.13	1.1%	70%	True	False	103,471
10	297.05	282.38	14.67	5.1%	3.63	1.3%	38%	False	False	123,475
20	300.72	282.38	18.34	6.4%	2.78	1.0%	30%	False	False	130,095
40	300.72	282.38	18.34	6.4%	2.46	0.9%	30%	False	False	159,611
60	300.72	276.42	24.30	8.4%	2.36	0.8%	47%	False	False	171,603
80	300.72	268.02	32.70	11.4%	2.32	0.8%	61%	False	False	246,825
100	300.72	259.27	41.45	14.4%	2.26	0.8%	69%	False	False	241,820
120	300.72	238.67	62.05	21.6%	2.20	0.8%	79%	False	False	230,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.73
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	300.33
2.618	296.46
1.618	294.09
1.000	292.63
0.618	291.72
HIGH	290.26
0.618	289.35
0.500	289.08
0.382	288.80
LOW	287.89
0.618	286.43
1.000	285.52
1.618	284.06
2.618	281.69
4.250	277.82

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	289.08	287.54
PP	288.68	287.19
S1	288.29	286.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols