IWV iShares Russell 3000 ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 308.66 310.04 1.38 0.4% 314.90
High 312.70 312.61 -0.09 0.0% 317.40
Low 306.97 309.89 2.93 1.0% 306.97
Close 307.75 311.38 3.63 1.2% 311.38
Range 5.74 2.72 -3.02 -52.6% 10.44
ATR 3.41 3.51 0.10 3.0% 0.00
Volume 118,700 44,200 -74,500 -62.8% 933,415
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 319.45 318.14 312.88
R3 316.73 315.42 312.13
R2 314.01 314.01 311.88
R1 312.70 312.70 311.63 313.36
PP 311.29 311.29 311.29 311.62
S1 309.98 309.98 311.13 310.64
S2 308.57 308.57 310.88
S3 305.85 307.26 310.63
S4 303.13 304.54 309.88
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 343.22 337.74 317.12
R3 332.79 327.30 314.25
R2 322.35 322.35 313.29
R1 316.87 316.87 312.34 314.39
PP 311.92 311.92 311.92 310.68
S1 306.43 306.43 310.42 303.96
S2 301.48 301.48 309.47
S3 291.05 296.00 308.51
S4 280.61 285.56 305.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.40 306.97 10.44 3.4% 4.08 1.3% 42% False False 86,363
10 317.40 306.97 10.44 3.4% 3.27 1.0% 42% False False 112,772
20 322.19 306.97 15.23 4.9% 3.17 1.0% 29% False False 96,426
40 322.19 306.97 15.23 4.9% 2.65 0.9% 29% False False 98,588
60 322.19 305.10 17.09 5.5% 2.41 0.8% 37% False False 107,785
80 322.19 295.76 26.43 8.5% 2.43 0.8% 59% False False 107,063
100 322.19 295.76 26.43 8.5% 2.36 0.8% 59% False False 107,298
120 322.19 285.89 36.30 11.7% 2.35 0.8% 70% False False 104,953
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 324.17
2.618 319.73
1.618 317.01
1.000 315.33
0.618 314.29
HIGH 312.61
0.618 311.57
0.500 311.25
0.382 310.93
LOW 309.89
0.618 308.21
1.000 307.17
1.618 305.49
2.618 302.77
4.250 298.33
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 311.34 310.98
PP 311.29 310.58
S1 311.25 310.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.