IWV iShares Russell 3000 ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 286.97 289.98 3.01 1.0% 294.54
High 289.68 290.26 0.58 0.2% 294.54
Low 286.70 287.89 1.19 0.4% 282.38
Close 289.11 287.89 -1.22 -0.4% 283.16
Range 2.98 2.37 -0.61 -20.5% 12.16
ATR 3.53 3.44 -0.08 -2.3% 0.00
Volume 100,700 59,155 -41,545 -41.3% 1,354,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 295.79 294.21 289.19
R3 293.42 291.84 288.54
R2 291.05 291.05 288.32
R1 289.47 289.47 288.11 289.08
PP 288.68 288.68 288.68 288.48
S1 287.10 287.10 287.67 286.71
S2 286.31 286.31 287.46
S3 283.94 284.73 287.24
S4 281.57 282.36 286.59
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 323.17 315.33 289.85
R3 311.01 303.17 286.50
R2 298.85 298.85 285.39
R1 291.01 291.01 284.27 288.85
PP 286.69 286.69 286.69 285.62
S1 278.85 278.85 282.05 276.69
S2 274.53 274.53 280.93
S3 262.37 266.69 279.82
S4 250.21 254.53 276.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.26 282.38 7.88 2.7% 3.20 1.1% 70% True False 107,711
10 290.26 282.38 7.88 2.7% 3.22 1.1% 70% True False 115,635
20 298.24 282.38 15.86 5.5% 3.58 1.2% 35% False False 146,182
40 300.72 282.38 18.34 6.4% 2.80 1.0% 30% False False 134,822
60 300.72 282.38 18.34 6.4% 2.58 0.9% 30% False False 154,465
80 300.72 282.38 18.34 6.4% 2.47 0.9% 30% False False 163,824
100 300.72 280.77 19.95 6.9% 2.42 0.8% 36% False False 175,308
120 300.72 276.42 24.30 8.4% 2.39 0.8% 47% False False 174,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.71
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 300.33
2.618 296.46
1.618 294.09
1.000 292.63
0.618 291.72
HIGH 290.26
0.618 289.35
0.500 289.08
0.382 288.80
LOW 287.89
0.618 286.43
1.000 285.52
1.618 284.06
2.618 281.69
4.250 277.82
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 289.08 287.54
PP 288.68 287.19
S1 288.29 286.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols