IYE iShares U.S. Energy ETF (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 49.72 49.91 0.19 0.4% 50.47
High 50.19 50.22 0.03 0.1% 50.68
Low 49.45 49.65 0.20 0.4% 48.83
Close 50.18 49.86 -0.32 -0.6% 49.58
Range 0.74 0.57 -0.17 -23.0% 1.85
ATR 0.84 0.82 -0.02 -2.3% 0.00
Volume 419,100 189,103 -229,997 -54.9% 6,776,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 51.62 51.31 50.17
R3 51.05 50.74 50.02
R2 50.48 50.48 49.96
R1 50.17 50.17 49.91 50.04
PP 49.91 49.91 49.91 49.85
S1 49.60 49.60 49.81 49.47
S2 49.34 49.34 49.76
S3 48.77 49.03 49.70
S4 48.20 48.46 49.55
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 55.25 54.26 50.60
R3 53.40 52.41 50.09
R2 51.55 51.55 49.92
R1 50.56 50.56 49.75 50.13
PP 49.70 49.70 49.70 49.48
S1 48.71 48.71 49.41 48.28
S2 47.85 47.85 49.24
S3 46.00 46.86 49.07
S4 44.15 45.01 48.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.25 48.95 1.30 2.6% 0.87 1.7% 70% False False 551,060
10 50.25 48.83 1.42 2.8% 0.81 1.6% 73% False False 610,620
20 51.70 48.83 2.87 5.8% 0.92 1.8% 36% False False 602,790
40 51.70 48.15 3.55 7.1% 0.77 1.5% 48% False False 536,167
60 51.70 45.85 5.85 11.7% 0.68 1.4% 69% False False 474,076
80 51.70 44.66 7.04 14.1% 0.65 1.3% 74% False False 472,247
100 51.70 43.33 8.37 16.8% 0.66 1.3% 78% False False 495,168
120 51.70 42.99 8.71 17.5% 0.67 1.3% 79% False False 538,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 52.64
2.618 51.71
1.618 51.14
1.000 50.79
0.618 50.57
HIGH 50.22
0.618 50.00
0.500 49.94
0.382 49.87
LOW 49.65
0.618 49.30
1.000 49.08
1.618 48.73
2.618 48.16
4.250 47.23
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 49.94 49.77
PP 49.91 49.69
S1 49.89 49.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols