IYE iShares U.S. Energy ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 45.58 46.45 0.87 1.9% 47.20
High 46.10 46.68 0.58 1.2% 47.20
Low 45.43 45.59 0.16 0.4% 45.43
Close 46.03 45.77 -0.26 -0.6% 45.77
Range 0.67 1.09 0.42 61.9% 1.77
ATR 0.73 0.76 0.03 3.4% 0.00
Volume 522,350 664,800 142,450 27.3% 6,008,969
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.27 48.60 46.37
R3 48.18 47.52 46.07
R2 47.10 47.10 45.97
R1 46.43 46.43 45.87 46.22
PP 46.01 46.01 46.01 45.91
S1 45.35 45.35 45.67 45.14
S2 44.93 44.93 45.57
S3 43.84 44.26 45.47
S4 42.76 43.18 45.17
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.44 50.38 46.74
R3 49.67 48.61 46.26
R2 47.90 47.90 46.09
R1 46.84 46.84 45.93 46.49
PP 46.13 46.13 46.13 45.96
S1 45.07 45.07 45.61 44.72
S2 44.36 44.36 45.45
S3 42.59 43.30 45.28
S4 40.82 41.53 44.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.68 45.43 1.25 2.7% 0.79 1.7% 27% True False 603,353
10 47.46 45.43 2.03 4.4% 0.73 1.6% 17% False False 652,216
20 47.46 45.43 2.03 4.4% 0.76 1.7% 17% False False 621,508
40 47.51 44.87 2.65 5.8% 0.76 1.7% 34% False False 826,334
60 47.51 43.51 4.00 8.7% 0.74 1.6% 57% False False 889,499
80 47.51 42.88 4.63 10.1% 0.74 1.6% 62% False False 843,517
100 47.51 42.45 5.06 11.1% 0.72 1.6% 66% False False 762,676
120 47.51 42.12 5.40 11.8% 0.73 1.6% 68% False False 735,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 51.29
2.618 49.52
1.618 48.43
1.000 47.76
0.618 47.35
HIGH 46.68
0.618 46.26
0.500 46.13
0.382 46.00
LOW 45.59
0.618 44.92
1.000 44.51
1.618 43.83
2.618 42.75
4.250 40.98
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 46.13 46.05
PP 46.01 45.96
S1 45.89 45.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.