IYE iShares U.S. Energy ETF (PCQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 46.08 45.81 -0.27 -0.6% 45.26
High 46.31 47.20 0.89 1.9% 46.48
Low 45.43 45.81 0.38 0.8% 44.87
Close 45.88 47.02 1.14 2.5% 46.37
Range 0.88 1.39 0.51 58.0% 1.62
ATR 0.79 0.83 0.04 5.4% 0.00
Volume 511,300 891,400 380,100 74.3% 2,897,600
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.85 50.32 47.78
R3 49.46 48.93 47.40
R2 48.07 48.07 47.27
R1 47.54 47.54 47.15 47.81
PP 46.68 46.68 46.68 46.81
S1 46.15 46.15 46.89 46.42
S2 45.29 45.29 46.77
S3 43.90 44.76 46.64
S4 42.51 43.37 46.26
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.75 50.18 47.26
R3 49.14 48.56 46.81
R2 47.52 47.52 46.67
R1 46.95 46.95 46.52 47.23
PP 45.91 45.91 45.91 46.05
S1 45.33 45.33 46.22 45.62
S2 44.29 44.29 46.07
S3 42.68 43.72 45.93
S4 41.06 42.10 45.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.20 44.87 2.34 5.0% 0.88 1.9% 92% True False 749,280
10 47.20 44.87 2.34 5.0% 0.72 1.5% 92% True False 804,527
20 47.51 44.21 3.30 7.0% 0.78 1.7% 85% False False 1,006,276
40 47.51 42.88 4.63 9.8% 0.74 1.6% 89% False False 791,735
60 47.51 39.89 7.62 16.2% 0.81 1.7% 94% False False 722,255
80 50.00 39.35 10.65 22.6% 0.95 2.0% 72% False False 659,381
100 50.00 39.35 10.65 22.6% 0.96 2.0% 72% False False 586,559
120 50.11 39.35 10.76 22.9% 0.93 2.0% 71% False False 539,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 53.11
2.618 50.84
1.618 49.45
1.000 48.59
0.618 48.06
HIGH 47.20
0.618 46.67
0.500 46.51
0.382 46.34
LOW 45.81
0.618 44.95
1.000 44.42
1.618 43.56
2.618 42.17
4.250 39.90
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 46.85 46.79
PP 46.68 46.55
S1 46.51 46.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.