IYE iShares U.S. Energy ETF (PCQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
46.08 |
45.81 |
-0.27 |
-0.6% |
45.26 |
High |
46.31 |
47.20 |
0.89 |
1.9% |
46.48 |
Low |
45.43 |
45.81 |
0.38 |
0.8% |
44.87 |
Close |
45.88 |
47.02 |
1.14 |
2.5% |
46.37 |
Range |
0.88 |
1.39 |
0.51 |
58.0% |
1.62 |
ATR |
0.79 |
0.83 |
0.04 |
5.4% |
0.00 |
Volume |
511,300 |
891,400 |
380,100 |
74.3% |
2,897,600 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.85 |
50.32 |
47.78 |
|
R3 |
49.46 |
48.93 |
47.40 |
|
R2 |
48.07 |
48.07 |
47.27 |
|
R1 |
47.54 |
47.54 |
47.15 |
47.81 |
PP |
46.68 |
46.68 |
46.68 |
46.81 |
S1 |
46.15 |
46.15 |
46.89 |
46.42 |
S2 |
45.29 |
45.29 |
46.77 |
|
S3 |
43.90 |
44.76 |
46.64 |
|
S4 |
42.51 |
43.37 |
46.26 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.75 |
50.18 |
47.26 |
|
R3 |
49.14 |
48.56 |
46.81 |
|
R2 |
47.52 |
47.52 |
46.67 |
|
R1 |
46.95 |
46.95 |
46.52 |
47.23 |
PP |
45.91 |
45.91 |
45.91 |
46.05 |
S1 |
45.33 |
45.33 |
46.22 |
45.62 |
S2 |
44.29 |
44.29 |
46.07 |
|
S3 |
42.68 |
43.72 |
45.93 |
|
S4 |
41.06 |
42.10 |
45.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.20 |
44.87 |
2.34 |
5.0% |
0.88 |
1.9% |
92% |
True |
False |
749,280 |
10 |
47.20 |
44.87 |
2.34 |
5.0% |
0.72 |
1.5% |
92% |
True |
False |
804,527 |
20 |
47.51 |
44.21 |
3.30 |
7.0% |
0.78 |
1.7% |
85% |
False |
False |
1,006,276 |
40 |
47.51 |
42.88 |
4.63 |
9.8% |
0.74 |
1.6% |
89% |
False |
False |
791,735 |
60 |
47.51 |
39.89 |
7.62 |
16.2% |
0.81 |
1.7% |
94% |
False |
False |
722,255 |
80 |
50.00 |
39.35 |
10.65 |
22.6% |
0.95 |
2.0% |
72% |
False |
False |
659,381 |
100 |
50.00 |
39.35 |
10.65 |
22.6% |
0.96 |
2.0% |
72% |
False |
False |
586,559 |
120 |
50.11 |
39.35 |
10.76 |
22.9% |
0.93 |
2.0% |
71% |
False |
False |
539,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.11 |
2.618 |
50.84 |
1.618 |
49.45 |
1.000 |
48.59 |
0.618 |
48.06 |
HIGH |
47.20 |
0.618 |
46.67 |
0.500 |
46.51 |
0.382 |
46.34 |
LOW |
45.81 |
0.618 |
44.95 |
1.000 |
44.42 |
1.618 |
43.56 |
2.618 |
42.17 |
4.250 |
39.90 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
46.85 |
46.79 |
PP |
46.68 |
46.55 |
S1 |
46.51 |
46.32 |
|