IYE iShares U.S. Energy ETF (PCQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
45.58 |
46.45 |
0.87 |
1.9% |
47.20 |
High |
46.10 |
46.68 |
0.58 |
1.2% |
47.20 |
Low |
45.43 |
45.59 |
0.16 |
0.4% |
45.43 |
Close |
46.03 |
45.77 |
-0.26 |
-0.6% |
45.77 |
Range |
0.67 |
1.09 |
0.42 |
61.9% |
1.77 |
ATR |
0.73 |
0.76 |
0.03 |
3.4% |
0.00 |
Volume |
522,350 |
664,800 |
142,450 |
27.3% |
6,008,969 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.27 |
48.60 |
46.37 |
|
R3 |
48.18 |
47.52 |
46.07 |
|
R2 |
47.10 |
47.10 |
45.97 |
|
R1 |
46.43 |
46.43 |
45.87 |
46.22 |
PP |
46.01 |
46.01 |
46.01 |
45.91 |
S1 |
45.35 |
45.35 |
45.67 |
45.14 |
S2 |
44.93 |
44.93 |
45.57 |
|
S3 |
43.84 |
44.26 |
45.47 |
|
S4 |
42.76 |
43.18 |
45.17 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.44 |
50.38 |
46.74 |
|
R3 |
49.67 |
48.61 |
46.26 |
|
R2 |
47.90 |
47.90 |
46.09 |
|
R1 |
46.84 |
46.84 |
45.93 |
46.49 |
PP |
46.13 |
46.13 |
46.13 |
45.96 |
S1 |
45.07 |
45.07 |
45.61 |
44.72 |
S2 |
44.36 |
44.36 |
45.45 |
|
S3 |
42.59 |
43.30 |
45.28 |
|
S4 |
40.82 |
41.53 |
44.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.68 |
45.43 |
1.25 |
2.7% |
0.79 |
1.7% |
27% |
True |
False |
603,353 |
10 |
47.46 |
45.43 |
2.03 |
4.4% |
0.73 |
1.6% |
17% |
False |
False |
652,216 |
20 |
47.46 |
45.43 |
2.03 |
4.4% |
0.76 |
1.7% |
17% |
False |
False |
621,508 |
40 |
47.51 |
44.87 |
2.65 |
5.8% |
0.76 |
1.7% |
34% |
False |
False |
826,334 |
60 |
47.51 |
43.51 |
4.00 |
8.7% |
0.74 |
1.6% |
57% |
False |
False |
889,499 |
80 |
47.51 |
42.88 |
4.63 |
10.1% |
0.74 |
1.6% |
62% |
False |
False |
843,517 |
100 |
47.51 |
42.45 |
5.06 |
11.1% |
0.72 |
1.6% |
66% |
False |
False |
762,676 |
120 |
47.51 |
42.12 |
5.40 |
11.8% |
0.73 |
1.6% |
68% |
False |
False |
735,328 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.29 |
2.618 |
49.52 |
1.618 |
48.43 |
1.000 |
47.76 |
0.618 |
47.35 |
HIGH |
46.68 |
0.618 |
46.26 |
0.500 |
46.13 |
0.382 |
46.00 |
LOW |
45.59 |
0.618 |
44.92 |
1.000 |
44.51 |
1.618 |
43.83 |
2.618 |
42.75 |
4.250 |
40.98 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
46.13 |
46.05 |
PP |
46.01 |
45.96 |
S1 |
45.89 |
45.86 |
|