IYE iShares U.S. Energy ETF (PCQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 45.77 45.40 -0.37 -0.8% 47.59
High 46.07 45.91 -0.16 -0.3% 47.87
Low 45.62 45.36 -0.26 -0.6% 45.39
Close 46.02 45.88 -0.14 -0.3% 45.39
Range 0.45 0.55 0.10 22.2% 2.48
ATR 0.77 0.77 -0.01 -1.1% 0.00
Volume 678,800 456,039 -222,761 -32.8% 6,060,900
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.37 47.17 46.18
R3 46.82 46.62 46.03
R2 46.27 46.27 45.98
R1 46.07 46.07 45.93 46.17
PP 45.72 45.72 45.72 45.77
S1 45.52 45.52 45.83 45.62
S2 45.17 45.17 45.78
S3 44.62 44.97 45.73
S4 44.07 44.42 45.58
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.66 52.00 46.75
R3 51.18 49.52 46.07
R2 48.70 48.70 45.84
R1 47.04 47.04 45.62 46.63
PP 46.22 46.22 46.22 46.01
S1 44.56 44.56 45.16 44.15
S2 43.74 43.74 44.94
S3 41.26 42.08 44.71
S4 38.78 39.60 44.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.87 45.36 2.51 5.5% 0.92 2.0% 21% False True 756,667
10 47.87 45.36 2.51 5.5% 0.78 1.7% 21% False True 668,243
20 48.70 45.36 3.34 7.3% 0.67 1.5% 16% False True 778,241
40 49.39 45.36 4.03 8.8% 0.70 1.5% 13% False True 753,658
60 49.39 45.36 4.03 8.8% 0.71 1.5% 13% False True 766,827
80 49.39 45.06 4.33 9.4% 0.68 1.5% 19% False False 707,326
100 49.39 44.78 4.61 10.0% 0.68 1.5% 24% False False 671,099
120 49.39 44.78 4.61 10.0% 0.67 1.5% 24% False False 657,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.25
2.618 47.35
1.618 46.80
1.000 46.46
0.618 46.25
HIGH 45.91
0.618 45.70
0.500 45.64
0.382 45.57
LOW 45.36
0.618 45.02
1.000 44.81
1.618 44.47
2.618 43.92
4.250 43.02
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 45.80 46.02
PP 45.72 45.97
S1 45.64 45.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.