IYE iShares U.S. Energy ETF (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 47.58 48.36 0.78 1.6% 48.49
High 48.52 48.72 0.20 0.4% 48.72
Low 47.44 48.09 0.65 1.4% 47.34
Close 48.25 48.53 0.28 0.6% 48.53
Range 1.08 0.63 -0.45 -41.7% 1.38
ATR 0.75 0.74 -0.01 -1.1% 0.00
Volume 251,000 167,400 -83,600 -33.3% 1,595,992
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 50.34 50.06 48.88
R3 49.71 49.43 48.70
R2 49.08 49.08 48.65
R1 48.80 48.80 48.59 48.94
PP 48.45 48.45 48.45 48.52
S1 48.17 48.17 48.47 48.31
S2 47.82 47.82 48.41
S3 47.19 47.54 48.36
S4 46.56 46.91 48.18
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 52.34 51.81 49.29
R3 50.96 50.43 48.91
R2 49.58 49.58 48.78
R1 49.05 49.05 48.66 49.32
PP 48.20 48.20 48.20 48.33
S1 47.67 47.67 48.40 47.94
S2 46.82 46.82 48.28
S3 45.44 46.29 48.15
S4 44.06 44.91 47.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.72 47.34 1.38 2.8% 0.77 1.6% 86% True False 178,118
10 49.38 47.34 2.04 4.2% 0.71 1.5% 58% False False 185,013
20 49.72 47.34 2.38 4.9% 0.72 1.5% 50% False False 249,256
40 49.72 46.68 3.04 6.3% 0.68 1.4% 61% False False 231,308
60 49.72 45.98 3.74 7.7% 0.69 1.4% 68% False False 242,486
80 49.72 45.98 3.74 7.7% 0.70 1.4% 68% False False 317,795
100 49.86 45.98 3.88 8.0% 0.69 1.4% 66% False False 332,424
120 50.24 45.98 4.26 8.8% 0.69 1.4% 60% False False 406,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51.40
2.618 50.37
1.618 49.74
1.000 49.35
0.618 49.11
HIGH 48.72
0.618 48.48
0.500 48.41
0.382 48.33
LOW 48.09
0.618 47.70
1.000 47.46
1.618 47.07
2.618 46.44
4.250 45.41
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 48.49 48.36
PP 48.45 48.20
S1 48.41 48.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.