IYE iShares U.S. Energy ETF (PCQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
49.72 |
49.91 |
0.19 |
0.4% |
50.47 |
| High |
50.19 |
50.22 |
0.03 |
0.1% |
50.68 |
| Low |
49.45 |
49.65 |
0.20 |
0.4% |
48.83 |
| Close |
50.18 |
49.86 |
-0.32 |
-0.6% |
49.58 |
| Range |
0.74 |
0.57 |
-0.17 |
-23.0% |
1.85 |
| ATR |
0.79 |
0.77 |
-0.02 |
-2.0% |
0.00 |
| Volume |
419,100 |
189,103 |
-229,997 |
-54.9% |
3,388,400 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.62 |
51.31 |
50.17 |
|
| R3 |
51.05 |
50.74 |
50.02 |
|
| R2 |
50.48 |
50.48 |
49.96 |
|
| R1 |
50.17 |
50.17 |
49.91 |
50.04 |
| PP |
49.91 |
49.91 |
49.91 |
49.85 |
| S1 |
49.60 |
49.60 |
49.81 |
49.47 |
| S2 |
49.34 |
49.34 |
49.76 |
|
| S3 |
48.77 |
49.03 |
49.70 |
|
| S4 |
48.20 |
48.46 |
49.55 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.25 |
54.26 |
50.60 |
|
| R3 |
53.40 |
52.41 |
50.09 |
|
| R2 |
51.55 |
51.55 |
49.92 |
|
| R1 |
50.56 |
50.56 |
49.75 |
50.13 |
| PP |
49.70 |
49.70 |
49.70 |
49.48 |
| S1 |
48.71 |
48.71 |
49.41 |
48.28 |
| S2 |
47.85 |
47.85 |
49.24 |
|
| S3 |
46.00 |
46.86 |
49.07 |
|
| S4 |
44.15 |
45.01 |
48.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.25 |
48.86 |
1.39 |
2.8% |
0.82 |
1.6% |
72% |
False |
False |
507,380 |
| 10 |
51.70 |
48.83 |
2.87 |
5.8% |
0.95 |
1.9% |
36% |
False |
False |
572,530 |
| 20 |
51.70 |
48.15 |
3.55 |
7.1% |
0.79 |
1.6% |
48% |
False |
False |
540,475 |
| 40 |
51.70 |
44.66 |
7.04 |
14.1% |
0.66 |
1.3% |
74% |
False |
False |
465,845 |
| 60 |
51.70 |
42.99 |
8.71 |
17.5% |
0.68 |
1.4% |
79% |
False |
False |
529,738 |
| 80 |
51.70 |
41.46 |
10.24 |
20.5% |
0.67 |
1.3% |
82% |
False |
False |
525,963 |
| 100 |
51.70 |
41.46 |
10.24 |
20.5% |
0.67 |
1.3% |
82% |
False |
False |
531,448 |
| 120 |
51.70 |
41.46 |
10.24 |
20.5% |
0.67 |
1.3% |
82% |
False |
False |
516,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.64 |
|
2.618 |
51.71 |
|
1.618 |
51.14 |
|
1.000 |
50.79 |
|
0.618 |
50.57 |
|
HIGH |
50.22 |
|
0.618 |
50.00 |
|
0.500 |
49.94 |
|
0.382 |
49.87 |
|
LOW |
49.65 |
|
0.618 |
49.30 |
|
1.000 |
49.08 |
|
1.618 |
48.73 |
|
2.618 |
48.16 |
|
4.250 |
47.23 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.94 |
49.77 |
| PP |
49.91 |
49.69 |
| S1 |
49.89 |
49.60 |
|