Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
83.10 |
82.76 |
-0.34 |
-0.4% |
85.41 |
High |
83.73 |
83.31 |
-0.42 |
-0.5% |
85.49 |
Low |
82.54 |
82.24 |
-0.30 |
-0.4% |
81.25 |
Close |
83.61 |
83.11 |
-0.50 |
-0.6% |
81.99 |
Range |
1.19 |
1.07 |
-0.12 |
-10.1% |
4.24 |
ATR |
1.20 |
1.21 |
0.01 |
1.0% |
0.00 |
Volume |
4,856,100 |
5,678,300 |
822,200 |
16.9% |
64,095,234 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.10 |
85.67 |
83.70 |
|
R3 |
85.03 |
84.60 |
83.40 |
|
R2 |
83.96 |
83.96 |
83.31 |
|
R1 |
83.53 |
83.53 |
83.21 |
83.75 |
PP |
82.89 |
82.89 |
82.89 |
82.99 |
S1 |
82.46 |
82.46 |
83.01 |
82.68 |
S2 |
81.82 |
81.82 |
82.91 |
|
S3 |
80.75 |
81.39 |
82.82 |
|
S4 |
79.68 |
80.32 |
82.52 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.63 |
93.05 |
84.32 |
|
R3 |
91.39 |
88.81 |
83.16 |
|
R2 |
87.15 |
87.15 |
82.77 |
|
R1 |
84.57 |
84.57 |
82.38 |
83.74 |
PP |
82.91 |
82.91 |
82.91 |
82.50 |
S1 |
80.33 |
80.33 |
81.60 |
79.50 |
S2 |
78.67 |
78.67 |
81.21 |
|
S3 |
74.43 |
76.09 |
80.82 |
|
S4 |
70.19 |
71.85 |
79.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.73 |
82.24 |
1.49 |
1.8% |
1.12 |
1.3% |
58% |
False |
True |
4,988,980 |
10 |
83.73 |
81.25 |
2.48 |
3.0% |
1.01 |
1.2% |
75% |
False |
False |
4,815,186 |
20 |
86.35 |
81.25 |
5.10 |
6.1% |
1.17 |
1.4% |
36% |
False |
False |
6,177,416 |
40 |
90.13 |
81.25 |
8.88 |
10.7% |
1.20 |
1.4% |
21% |
False |
False |
6,500,021 |
60 |
90.63 |
81.25 |
9.38 |
11.3% |
1.18 |
1.4% |
20% |
False |
False |
6,122,807 |
80 |
91.20 |
81.25 |
9.95 |
12.0% |
1.21 |
1.5% |
19% |
False |
False |
6,663,311 |
100 |
91.20 |
81.25 |
9.95 |
12.0% |
1.19 |
1.4% |
19% |
False |
False |
6,542,179 |
120 |
91.20 |
81.25 |
9.95 |
12.0% |
1.22 |
1.5% |
19% |
False |
False |
6,907,273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.86 |
2.618 |
86.11 |
1.618 |
85.04 |
1.000 |
84.38 |
0.618 |
83.97 |
HIGH |
83.31 |
0.618 |
82.90 |
0.500 |
82.78 |
0.382 |
82.65 |
LOW |
82.24 |
0.618 |
81.58 |
1.000 |
81.17 |
1.618 |
80.51 |
2.618 |
79.44 |
4.250 |
77.69 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
83.00 |
83.07 |
PP |
82.89 |
83.03 |
S1 |
82.78 |
82.99 |
|