Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
92.86 |
92.32 |
-0.54 |
-0.6% |
93.09 |
High |
93.67 |
93.74 |
0.07 |
0.1% |
94.25 |
Low |
91.70 |
92.26 |
0.56 |
0.6% |
91.70 |
Close |
91.89 |
93.44 |
1.55 |
1.7% |
93.44 |
Range |
1.97 |
1.48 |
-0.49 |
-24.9% |
2.55 |
ATR |
1.36 |
1.39 |
0.04 |
2.6% |
0.00 |
Volume |
6,443,500 |
4,575,600 |
-1,867,900 |
-29.0% |
33,899,865 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.59 |
96.99 |
94.25 |
|
R3 |
96.11 |
95.51 |
93.85 |
|
R2 |
94.63 |
94.63 |
93.71 |
|
R1 |
94.03 |
94.03 |
93.58 |
94.33 |
PP |
93.15 |
93.15 |
93.15 |
93.30 |
S1 |
92.55 |
92.55 |
93.30 |
92.85 |
S2 |
91.67 |
91.67 |
93.17 |
|
S3 |
90.19 |
91.07 |
93.03 |
|
S4 |
88.71 |
89.59 |
92.63 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.78 |
99.66 |
94.84 |
|
R3 |
98.23 |
97.11 |
94.14 |
|
R2 |
95.68 |
95.68 |
93.91 |
|
R1 |
94.56 |
94.56 |
93.67 |
95.12 |
PP |
93.13 |
93.13 |
93.13 |
93.41 |
S1 |
92.01 |
92.01 |
93.21 |
92.57 |
S2 |
90.58 |
90.58 |
92.97 |
|
S3 |
88.03 |
89.46 |
92.74 |
|
S4 |
85.48 |
86.91 |
92.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.25 |
91.70 |
2.55 |
2.7% |
1.49 |
1.6% |
68% |
False |
False |
4,311,553 |
10 |
94.25 |
91.70 |
2.55 |
2.7% |
1.32 |
1.4% |
68% |
False |
False |
3,897,210 |
20 |
94.88 |
91.23 |
3.65 |
3.9% |
1.28 |
1.4% |
61% |
False |
False |
4,501,345 |
40 |
94.88 |
86.25 |
8.63 |
9.2% |
1.13 |
1.2% |
83% |
False |
False |
4,203,862 |
60 |
94.88 |
85.88 |
9.01 |
9.6% |
1.10 |
1.2% |
84% |
False |
False |
4,150,364 |
80 |
94.88 |
83.39 |
11.49 |
12.3% |
1.08 |
1.2% |
87% |
False |
False |
4,230,836 |
100 |
94.88 |
83.39 |
11.49 |
12.3% |
1.04 |
1.1% |
87% |
False |
False |
4,215,039 |
120 |
94.88 |
82.38 |
12.50 |
13.4% |
1.05 |
1.1% |
88% |
False |
False |
4,896,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.03 |
2.618 |
97.61 |
1.618 |
96.13 |
1.000 |
95.22 |
0.618 |
94.65 |
HIGH |
93.74 |
0.618 |
93.17 |
0.500 |
93.00 |
0.382 |
92.83 |
LOW |
92.26 |
0.618 |
91.35 |
1.000 |
90.78 |
1.618 |
89.87 |
2.618 |
88.39 |
4.250 |
85.97 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
93.29 |
93.27 |
PP |
93.15 |
93.10 |
S1 |
93.00 |
92.93 |
|