| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
98.32 |
98.27 |
-0.05 |
-0.1% |
96.60 |
| High |
98.51 |
98.43 |
-0.08 |
-0.1% |
98.60 |
| Low |
97.88 |
97.55 |
-0.33 |
-0.3% |
96.43 |
| Close |
97.99 |
97.83 |
-0.16 |
-0.2% |
97.99 |
| Range |
0.63 |
0.88 |
0.26 |
40.8% |
2.17 |
| ATR |
1.00 |
0.99 |
-0.01 |
-0.8% |
0.00 |
| Volume |
4,856,600 |
5,732,400 |
875,800 |
18.0% |
68,350,200 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.58 |
100.08 |
98.31 |
|
| R3 |
99.70 |
99.20 |
98.07 |
|
| R2 |
98.82 |
98.82 |
97.99 |
|
| R1 |
98.32 |
98.32 |
97.91 |
98.13 |
| PP |
97.94 |
97.94 |
97.94 |
97.84 |
| S1 |
97.44 |
97.44 |
97.75 |
97.25 |
| S2 |
97.06 |
97.06 |
97.67 |
|
| S3 |
96.18 |
96.56 |
97.59 |
|
| S4 |
95.30 |
95.68 |
97.35 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.18 |
103.26 |
99.18 |
|
| R3 |
102.01 |
101.09 |
98.59 |
|
| R2 |
99.84 |
99.84 |
98.39 |
|
| R1 |
98.92 |
98.92 |
98.19 |
99.38 |
| PP |
97.67 |
97.67 |
97.67 |
97.91 |
| S1 |
96.75 |
96.75 |
97.79 |
97.21 |
| S2 |
95.50 |
95.50 |
97.59 |
|
| S3 |
93.33 |
94.58 |
97.39 |
|
| S4 |
91.16 |
92.41 |
96.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.60 |
97.02 |
1.58 |
1.6% |
1.06 |
1.1% |
51% |
False |
False |
5,923,760 |
| 10 |
98.60 |
96.43 |
2.17 |
2.2% |
0.87 |
0.9% |
65% |
False |
False |
6,435,230 |
| 20 |
98.60 |
95.64 |
2.96 |
3.0% |
0.91 |
0.9% |
74% |
False |
False |
7,274,590 |
| 40 |
98.60 |
94.36 |
4.25 |
4.3% |
0.94 |
1.0% |
82% |
False |
False |
6,813,546 |
| 60 |
98.60 |
93.64 |
4.96 |
5.1% |
0.95 |
1.0% |
84% |
False |
False |
7,230,417 |
| 80 |
98.60 |
93.64 |
4.96 |
5.1% |
1.04 |
1.1% |
84% |
False |
False |
7,395,854 |
| 100 |
98.60 |
93.64 |
4.96 |
5.1% |
1.05 |
1.1% |
84% |
False |
False |
7,128,177 |
| 120 |
98.60 |
92.87 |
5.74 |
5.9% |
1.10 |
1.1% |
87% |
False |
False |
7,030,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.17 |
|
2.618 |
100.73 |
|
1.618 |
99.85 |
|
1.000 |
99.31 |
|
0.618 |
98.97 |
|
HIGH |
98.43 |
|
0.618 |
98.09 |
|
0.500 |
97.99 |
|
0.382 |
97.89 |
|
LOW |
97.55 |
|
0.618 |
97.01 |
|
1.000 |
96.67 |
|
1.618 |
96.13 |
|
2.618 |
95.25 |
|
4.250 |
93.81 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.99 |
98.03 |
| PP |
97.94 |
97.96 |
| S1 |
97.88 |
97.90 |
|