IYR iShares Dow Jones US Real Estate (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 82.26 82.80 0.54 0.7% 85.41
High 82.86 83.72 0.87 1.0% 85.49
Low 81.75 82.65 0.90 1.1% 81.25
Close 82.65 83.35 0.70 0.8% 81.99
Range 1.11 1.07 -0.04 -3.2% 4.24
ATR 1.35 1.33 -0.02 -1.5% 0.00
Volume 4,251,300 4,777,200 525,900 12.4% 30,675,834
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.45 85.97 83.94
R3 85.38 84.90 83.64
R2 84.31 84.31 83.55
R1 83.83 83.83 83.45 84.07
PP 83.24 83.24 83.24 83.36
S1 82.76 82.76 83.25 83.00
S2 82.17 82.17 83.15
S3 81.10 81.69 83.06
S4 80.03 80.62 82.76
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.63 93.05 84.32
R3 91.39 88.81 83.16
R2 87.15 87.15 82.77
R1 84.57 84.57 82.38 83.74
PP 82.91 82.91 82.91 82.50
S1 80.33 80.33 81.60 79.50
S2 78.67 78.67 81.21
S3 74.43 76.09 80.82
S4 70.19 71.85 79.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.72 81.25 2.47 3.0% 0.92 1.1% 85% True False 5,228,692
10 87.17 81.25 5.92 7.1% 1.26 1.5% 35% False False 7,013,993
20 90.13 81.25 8.88 10.7% 1.18 1.4% 24% False False 6,376,502
40 91.20 81.25 9.95 11.9% 1.22 1.5% 21% False False 6,642,201
60 91.20 81.25 9.95 11.9% 1.21 1.5% 21% False False 6,863,990
80 92.47 81.25 11.22 13.5% 1.23 1.5% 19% False False 6,490,016
100 92.85 81.25 11.60 13.9% 1.24 1.5% 18% False False 6,837,979
120 92.85 73.94 18.91 22.7% 1.23 1.5% 50% False False 6,885,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.27
2.618 86.52
1.618 85.45
1.000 84.79
0.618 84.38
HIGH 83.72
0.618 83.31
0.500 83.19
0.382 83.06
LOW 82.65
0.618 81.99
1.000 81.58
1.618 80.92
2.618 79.85
4.250 78.10
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 83.30 83.13
PP 83.24 82.91
S1 83.19 82.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols