IYR iShares Dow Jones US Real Estate (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 95.53 96.20 0.67 0.7% 95.26
High 96.12 96.20 0.08 0.1% 96.26
Low 95.31 94.53 -0.78 -0.8% 94.49
Close 96.06 94.70 -1.36 -1.4% 95.49
Range 0.81 1.67 0.86 106.2% 1.77
ATR 1.16 1.19 0.04 3.2% 0.00
Volume 4,931,700 8,148,555 3,216,855 65.2% 59,364,800
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.15 99.10 95.62
R3 98.48 97.43 95.16
R2 96.81 96.81 95.01
R1 95.76 95.76 94.85 95.45
PP 95.14 95.14 95.14 94.99
S1 94.09 94.09 94.55 93.78
S2 93.47 93.47 94.39
S3 91.80 92.42 94.24
S4 90.13 90.75 93.78
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.72 99.88 96.46
R3 98.95 98.11 95.98
R2 97.18 97.18 95.81
R1 96.34 96.34 95.65 96.76
PP 95.41 95.41 95.41 95.63
S1 94.57 94.57 95.33 94.99
S2 93.64 93.64 95.17
S3 91.87 92.80 95.00
S4 90.10 91.03 94.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.20 94.53 1.67 1.8% 1.13 1.2% 10% True True 6,158,871
10 96.20 94.49 1.71 1.8% 1.07 1.1% 12% True False 5,931,875
20 96.26 93.12 3.14 3.3% 1.18 1.2% 50% False False 5,874,066
40 96.56 92.87 3.69 3.9% 1.25 1.3% 50% False False 6,055,446
60 96.56 92.87 3.69 3.9% 1.20 1.3% 50% False False 5,605,030
80 96.56 91.40 5.16 5.4% 1.21 1.3% 64% False False 5,392,352
100 96.56 91.40 5.16 5.4% 1.20 1.3% 64% False False 5,129,480
120 96.56 88.95 7.61 8.0% 1.27 1.3% 76% False False 5,055,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 103.30
2.618 100.57
1.618 98.90
1.000 97.87
0.618 97.23
HIGH 96.20
0.618 95.56
0.500 95.37
0.382 95.17
LOW 94.53
0.618 93.50
1.000 92.86
1.618 91.83
2.618 90.16
4.250 87.43
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 95.37 95.37
PP 95.14 95.14
S1 94.92 94.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.