IYR iShares Dow Jones US Real Estate (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 96.82 96.33 -0.49 -0.5% 93.82
High 97.16 97.06 -0.10 -0.1% 97.16
Low 96.14 95.96 -0.18 -0.2% 93.57
Close 96.32 96.95 0.63 0.7% 96.95
Range 1.02 1.10 0.09 8.4% 3.59
ATR 1.04 1.04 0.00 0.4% 0.00
Volume 6,237,900 5,658,500 -579,400 -9.3% 31,276,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.96 99.55 97.56
R3 98.86 98.45 97.25
R2 97.76 97.76 97.15
R1 97.35 97.35 97.05 97.56
PP 96.66 96.66 96.66 96.76
S1 96.25 96.25 96.85 96.46
S2 95.56 95.56 96.75
S3 94.46 95.15 96.65
S4 93.36 94.05 96.35
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 106.65 105.38 98.92
R3 103.06 101.80 97.94
R2 99.48 99.48 97.61
R1 98.21 98.21 97.28 98.85
PP 95.89 95.89 95.89 96.21
S1 94.63 94.63 96.62 95.26
S2 92.31 92.31 96.29
S3 88.72 91.04 95.96
S4 85.14 87.46 94.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.16 93.57 3.59 3.7% 1.12 1.2% 94% False False 6,255,380
10 97.16 93.57 3.59 3.7% 1.05 1.1% 94% False False 5,884,896
20 97.75 93.57 4.18 4.3% 0.93 1.0% 81% False False 5,649,832
40 98.60 93.57 5.03 5.2% 0.93 1.0% 67% False False 6,236,786
60 98.60 93.57 5.03 5.2% 1.00 1.0% 67% False False 6,830,507
80 98.60 92.87 5.74 5.9% 1.03 1.1% 71% False False 6,665,117
100 98.60 92.87 5.74 5.9% 1.06 1.1% 71% False False 6,328,306
120 98.60 91.40 7.20 7.4% 1.09 1.1% 77% False False 5,956,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.74
2.618 99.94
1.618 98.84
1.000 98.16
0.618 97.74
HIGH 97.06
0.618 96.64
0.500 96.51
0.382 96.38
LOW 95.96
0.618 95.28
1.000 94.86
1.618 94.18
2.618 93.08
4.250 91.29
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 96.80 96.73
PP 96.66 96.52
S1 96.51 96.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.