IYT iShares Transportation Average (PCQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
67.99 |
68.52 |
0.53 |
0.8% |
64.84 |
| High |
68.48 |
68.67 |
0.19 |
0.3% |
68.48 |
| Low |
67.80 |
68.24 |
0.44 |
0.7% |
64.34 |
| Close |
68.44 |
68.54 |
0.10 |
0.1% |
68.44 |
| Range |
0.68 |
0.43 |
-0.25 |
-37.2% |
4.14 |
| ATR |
1.21 |
1.16 |
-0.06 |
-4.6% |
0.00 |
| Volume |
518,000 |
368,339 |
-149,661 |
-28.9% |
2,953,800 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.77 |
69.58 |
68.77 |
|
| R3 |
69.34 |
69.15 |
68.66 |
|
| R2 |
68.91 |
68.91 |
68.62 |
|
| R1 |
68.73 |
68.73 |
68.58 |
68.82 |
| PP |
68.48 |
68.48 |
68.48 |
68.53 |
| S1 |
68.30 |
68.30 |
68.50 |
68.39 |
| S2 |
68.06 |
68.06 |
68.46 |
|
| S3 |
67.63 |
67.87 |
68.42 |
|
| S4 |
67.20 |
67.44 |
68.31 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.51 |
78.11 |
70.72 |
|
| R3 |
75.37 |
73.97 |
69.58 |
|
| R2 |
71.23 |
71.23 |
69.20 |
|
| R1 |
69.83 |
69.83 |
68.82 |
70.53 |
| PP |
67.09 |
67.09 |
67.09 |
67.44 |
| S1 |
65.69 |
65.69 |
68.06 |
66.39 |
| S2 |
62.95 |
62.95 |
67.68 |
|
| S3 |
58.81 |
61.55 |
67.30 |
|
| S4 |
54.67 |
57.41 |
66.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.67 |
66.91 |
1.76 |
2.6% |
0.77 |
1.1% |
93% |
True |
False |
486,047 |
| 10 |
68.67 |
64.34 |
4.33 |
6.3% |
0.96 |
1.4% |
97% |
True |
False |
497,033 |
| 20 |
68.67 |
64.28 |
4.39 |
6.4% |
0.90 |
1.3% |
97% |
True |
False |
405,992 |
| 40 |
68.67 |
61.49 |
7.18 |
10.5% |
0.99 |
1.4% |
98% |
True |
False |
472,851 |
| 60 |
68.67 |
54.02 |
14.65 |
21.4% |
1.41 |
2.1% |
99% |
True |
False |
438,094 |
| 80 |
68.77 |
54.02 |
14.75 |
21.5% |
1.39 |
2.0% |
98% |
False |
False |
417,989 |
| 100 |
73.48 |
54.02 |
19.46 |
28.4% |
1.34 |
2.0% |
75% |
False |
False |
430,631 |
| 120 |
73.53 |
54.02 |
19.51 |
28.5% |
1.27 |
1.9% |
74% |
False |
False |
414,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.48 |
|
2.618 |
69.79 |
|
1.618 |
69.36 |
|
1.000 |
69.10 |
|
0.618 |
68.93 |
|
HIGH |
68.67 |
|
0.618 |
68.51 |
|
0.500 |
68.46 |
|
0.382 |
68.41 |
|
LOW |
68.24 |
|
0.618 |
67.98 |
|
1.000 |
67.82 |
|
1.618 |
67.55 |
|
2.618 |
67.13 |
|
4.250 |
66.43 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.51 |
68.38 |
| PP |
68.48 |
68.21 |
| S1 |
68.46 |
68.05 |
|