IYT iShares Transportation Average (PCQ)
Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
61.02 |
61.65 |
0.63 |
1.0% |
59.98 |
High |
61.32 |
63.45 |
2.13 |
3.5% |
63.45 |
Low |
60.57 |
61.65 |
1.08 |
1.8% |
58.99 |
Close |
60.74 |
63.01 |
2.27 |
3.7% |
63.01 |
Range |
0.75 |
1.80 |
1.05 |
140.0% |
4.46 |
ATR |
1.86 |
1.92 |
0.06 |
3.3% |
0.00 |
Volume |
267,300 |
628,600 |
361,300 |
135.2% |
1,847,900 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.10 |
67.35 |
64.00 |
|
R3 |
66.30 |
65.55 |
63.50 |
|
R2 |
64.50 |
64.50 |
63.34 |
|
R1 |
63.75 |
63.75 |
63.17 |
64.13 |
PP |
62.70 |
62.70 |
62.70 |
62.89 |
S1 |
61.95 |
61.95 |
62.84 |
62.33 |
S2 |
60.90 |
60.90 |
62.68 |
|
S3 |
59.10 |
60.15 |
62.51 |
|
S4 |
57.30 |
58.35 |
62.02 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.19 |
73.56 |
65.46 |
|
R3 |
70.73 |
69.10 |
64.23 |
|
R2 |
66.27 |
66.27 |
63.82 |
|
R1 |
64.64 |
64.64 |
63.41 |
65.46 |
PP |
61.82 |
61.82 |
61.82 |
62.22 |
S1 |
60.18 |
60.18 |
62.60 |
61.00 |
S2 |
57.36 |
57.36 |
62.19 |
|
S3 |
52.90 |
55.72 |
61.78 |
|
S4 |
48.44 |
51.27 |
60.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.45 |
58.99 |
4.46 |
7.1% |
1.30 |
2.1% |
90% |
True |
False |
369,580 |
10 |
63.45 |
58.79 |
4.66 |
7.4% |
1.59 |
2.5% |
90% |
True |
False |
424,480 |
20 |
63.45 |
57.62 |
5.83 |
9.3% |
1.52 |
2.4% |
92% |
True |
False |
360,540 |
40 |
65.13 |
54.02 |
11.11 |
17.6% |
2.32 |
3.7% |
81% |
False |
False |
380,950 |
60 |
66.64 |
54.02 |
12.62 |
20.0% |
1.92 |
3.1% |
71% |
False |
False |
372,294 |
80 |
68.77 |
54.02 |
14.75 |
23.4% |
1.81 |
2.9% |
61% |
False |
False |
378,712 |
100 |
73.48 |
54.02 |
19.46 |
30.9% |
1.72 |
2.7% |
46% |
False |
False |
391,525 |
120 |
73.48 |
54.02 |
19.46 |
30.9% |
1.58 |
2.5% |
46% |
False |
False |
414,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.10 |
2.618 |
68.16 |
1.618 |
66.36 |
1.000 |
65.25 |
0.618 |
64.56 |
HIGH |
63.45 |
0.618 |
62.76 |
0.500 |
62.55 |
0.382 |
62.34 |
LOW |
61.65 |
0.618 |
60.54 |
1.000 |
59.85 |
1.618 |
58.74 |
2.618 |
56.94 |
4.250 |
54.00 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
62.85 |
62.41 |
PP |
62.70 |
61.82 |
S1 |
62.55 |
61.22 |
|