IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 71.59 70.74 -0.85 -1.2% 70.10
High 72.04 71.34 -0.70 -1.0% 72.04
Low 70.28 70.58 0.30 0.4% 69.32
Close 70.84 70.95 0.11 0.2% 70.95
Range 1.76 0.76 -1.00 -56.8% 2.72
ATR 1.27 1.24 -0.04 -2.9% 0.00
Volume 377,500 456,800 79,300 21.0% 1,778,399
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.24 72.85 71.37
R3 72.48 72.09 71.16
R2 71.72 71.72 71.09
R1 71.33 71.33 71.02 71.53
PP 70.96 70.96 70.96 71.05
S1 70.57 70.57 70.88 70.77
S2 70.20 70.20 70.81
S3 69.44 69.81 70.74
S4 68.68 69.05 70.53
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 78.93 77.66 72.45
R3 76.21 74.94 71.70
R2 73.49 73.49 71.45
R1 72.22 72.22 71.20 72.86
PP 70.77 70.77 70.77 71.09
S1 69.50 69.50 70.70 70.14
S2 68.05 68.05 70.45
S3 65.33 66.78 70.20
S4 62.61 64.06 69.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.04 69.32 2.72 3.8% 1.28 1.8% 60% False False 355,679
10 73.69 69.32 4.37 6.2% 1.47 2.1% 37% False False 378,983
20 73.69 69.32 4.37 6.2% 1.20 1.7% 37% False False 396,417
40 73.69 69.32 4.37 6.2% 1.05 1.5% 37% False False 391,241
60 73.69 66.28 7.41 10.4% 1.03 1.5% 63% False False 444,678
80 73.69 66.28 7.41 10.4% 1.02 1.4% 63% False False 429,960
100 73.69 64.28 9.41 13.3% 1.01 1.4% 71% False False 419,762
120 73.69 58.99 14.70 20.7% 1.03 1.4% 81% False False 440,985
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.57
2.618 73.33
1.618 72.57
1.000 72.10
0.618 71.81
HIGH 71.34
0.618 71.05
0.500 70.96
0.382 70.87
LOW 70.58
0.618 70.11
1.000 69.82
1.618 69.35
2.618 68.59
4.250 67.35
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 70.96 71.16
PP 70.96 71.09
S1 70.95 71.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.