IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 64.30 65.38 1.08 1.7% 66.47
High 66.58 65.76 -0.82 -1.2% 66.77
Low 64.12 64.87 0.75 1.2% 64.12
Close 65.09 65.21 0.12 0.2% 65.21
Range 2.46 0.89 -1.57 -63.8% 2.65
ATR 1.21 1.19 -0.02 -1.9% 0.00
Volume 1,767,300 394,016 -1,373,284 -77.7% 3,250,807
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 67.95 67.47 65.70
R3 67.06 66.58 65.45
R2 66.17 66.17 65.37
R1 65.69 65.69 65.29 65.49
PP 65.28 65.28 65.28 65.18
S1 64.80 64.80 65.13 64.60
S2 64.39 64.39 65.05
S3 63.50 63.91 64.97
S4 62.61 63.02 64.72
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 73.32 71.91 66.67
R3 70.67 69.26 65.94
R2 68.02 68.02 65.70
R1 66.61 66.61 65.45 65.99
PP 65.37 65.37 65.37 65.06
S1 63.96 63.96 64.97 63.34
S2 62.72 62.72 64.72
S3 60.07 61.31 64.48
S4 57.42 58.66 63.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.77 64.12 2.65 4.1% 1.23 1.9% 41% False False 650,161
10 68.99 64.12 4.87 7.5% 1.27 1.9% 22% False False 535,050
20 68.99 63.47 5.52 8.5% 1.08 1.7% 32% False False 458,300
40 68.99 62.31 6.68 10.2% 0.98 1.5% 43% False False 500,882
60 68.99 62.13 6.86 10.5% 0.89 1.4% 45% False False 534,163
80 70.13 62.13 8.00 12.3% 0.95 1.5% 39% False False 549,138
100 71.16 62.13 9.03 13.8% 0.93 1.4% 34% False False 535,533
120 282.26 62.13 220.13 337.6% 1.23 1.9% 1% False False 469,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.54
2.618 68.09
1.618 67.20
1.000 66.65
0.618 66.31
HIGH 65.76
0.618 65.42
0.500 65.32
0.382 65.21
LOW 64.87
0.618 64.32
1.000 63.98
1.618 63.43
2.618 62.54
4.250 61.09
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 65.32 65.35
PP 65.28 65.30
S1 65.25 65.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.