IYT iShares Transportation Average (PCQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
66.49 |
67.14 |
0.65 |
1.0% |
68.18 |
| High |
67.59 |
67.14 |
-0.45 |
-0.7% |
68.55 |
| Low |
66.49 |
65.07 |
-1.42 |
-2.1% |
65.55 |
| Close |
67.43 |
65.21 |
-2.22 |
-3.3% |
65.86 |
| Range |
1.10 |
2.07 |
0.97 |
88.2% |
3.00 |
| ATR |
2.38 |
2.38 |
0.00 |
0.0% |
0.00 |
| Volume |
633,100 |
394,205 |
-238,895 |
-37.7% |
3,278,351 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.02 |
70.68 |
66.35 |
|
| R3 |
69.95 |
68.61 |
65.78 |
|
| R2 |
67.88 |
67.88 |
65.59 |
|
| R1 |
66.54 |
66.54 |
65.40 |
66.18 |
| PP |
65.81 |
65.81 |
65.81 |
65.62 |
| S1 |
64.47 |
64.47 |
65.02 |
64.11 |
| S2 |
63.74 |
63.74 |
64.83 |
|
| S3 |
61.67 |
62.40 |
64.64 |
|
| S4 |
59.60 |
60.33 |
64.07 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.65 |
73.76 |
67.51 |
|
| R3 |
72.65 |
70.76 |
66.69 |
|
| R2 |
69.65 |
69.65 |
66.41 |
|
| R1 |
67.76 |
67.76 |
66.14 |
67.21 |
| PP |
66.65 |
66.65 |
66.65 |
66.38 |
| S1 |
64.76 |
64.76 |
65.59 |
64.21 |
| S2 |
63.65 |
63.65 |
65.31 |
|
| S3 |
60.65 |
61.76 |
65.04 |
|
| S4 |
57.65 |
58.76 |
64.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.59 |
65.07 |
2.52 |
3.9% |
1.22 |
1.9% |
6% |
False |
True |
584,781 |
| 10 |
68.82 |
65.07 |
3.75 |
5.8% |
1.17 |
1.8% |
4% |
False |
True |
577,285 |
| 20 |
70.58 |
65.07 |
5.51 |
8.4% |
1.06 |
1.6% |
3% |
False |
True |
521,697 |
| 40 |
282.21 |
65.07 |
217.14 |
333.0% |
1.06 |
1.6% |
0% |
False |
True |
461,676 |
| 60 |
282.26 |
65.07 |
217.19 |
333.1% |
1.79 |
2.7% |
0% |
False |
True |
349,909 |
| 80 |
282.26 |
65.07 |
217.19 |
333.1% |
2.11 |
3.2% |
0% |
False |
True |
300,345 |
| 100 |
282.26 |
65.07 |
217.19 |
333.1% |
2.28 |
3.5% |
0% |
False |
True |
260,728 |
| 120 |
282.26 |
65.07 |
217.19 |
333.1% |
2.39 |
3.7% |
0% |
False |
True |
231,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.94 |
|
2.618 |
72.56 |
|
1.618 |
70.49 |
|
1.000 |
69.21 |
|
0.618 |
68.42 |
|
HIGH |
67.14 |
|
0.618 |
66.35 |
|
0.500 |
66.11 |
|
0.382 |
65.86 |
|
LOW |
65.07 |
|
0.618 |
63.79 |
|
1.000 |
63.00 |
|
1.618 |
61.72 |
|
2.618 |
59.65 |
|
4.250 |
56.27 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.11 |
66.33 |
| PP |
65.81 |
65.96 |
| S1 |
65.51 |
65.58 |
|