IYT iShares Transportation Average (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 71.01 70.93 -0.08 -0.1% 70.58 High 71.24 71.39 0.15 0.2% 71.28 Low 70.63 70.69 0.06 0.1% 69.72 Close 70.74 71.18 0.44 0.6% 70.74 Range 0.61 0.70 0.09 14.8% 1.56 ATR 0.94 0.92 -0.02 -1.8% 0.00 Volume 411,100 397,300 -13,800 -3.4% 4,655,586
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 73.19 72.88 71.57 R3 72.49 72.18 71.37 R2 71.79 71.79 71.31 R1 71.48 71.48 71.24 71.64 PP 71.09 71.09 71.09 71.16 S1 70.78 70.78 71.12 70.94 S2 70.39 70.39 71.05 S3 69.69 70.08 70.99 S4 68.99 69.38 70.80	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 75.26 74.56 71.60 R3 73.70 73.00 71.17 R2 72.14 72.14 71.03 R1 71.44 71.44 70.88 71.79 PP 70.58 70.58 70.58 70.76 S1 69.88 69.88 70.60 70.23 S2 69.02 69.02 70.45 S3 67.46 68.32 70.31 S4 65.90 66.76 69.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.39 70.20 1.19 1.7% 0.82 1.1% 82% True False 570,540 10 71.39 69.72 1.67 2.3% 0.77 1.1% 87% True False 476,078 20 71.60 69.72 1.88 2.6% 0.85 1.2% 78% False False 357,131 40 73.20 69.72 3.48 4.9% 0.98 1.4% 42% False False 393,179 60 73.20 66.28 6.92 9.7% 1.00 1.4% 71% False False 426,454 80 73.20 66.28 6.92 9.7% 0.99 1.4% 71% False False 485,406 100 73.26 66.28 6.98 9.8% 1.01 1.4% 70% False False 462,306 120 73.26 64.34 8.92 12.5% 1.01 1.4% 77% False False 479,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74.37 2.618 73.22 1.618 72.52 1.000 72.09 0.618 71.82 HIGH 71.39 0.618 71.12 0.500 71.04 0.382 70.96 LOW 70.69 0.618 70.26 1.000 69.99 1.618 69.56 2.618 68.86 4.250 67.72
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 71.13 71.12 PP 71.09 71.07 S1 71.04 71.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.