IYT iShares Transportation Average (PCQ)
Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
67.99 |
68.52 |
0.53 |
0.8% |
64.84 |
High |
68.48 |
68.67 |
0.19 |
0.3% |
68.48 |
Low |
67.80 |
68.24 |
0.44 |
0.7% |
64.34 |
Close |
68.44 |
68.54 |
0.10 |
0.1% |
68.44 |
Range |
0.68 |
0.43 |
-0.25 |
-37.2% |
4.14 |
ATR |
1.13 |
1.08 |
-0.05 |
-4.4% |
0.00 |
Volume |
518,000 |
368,339 |
-149,661 |
-28.9% |
4,598,000 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.77 |
69.58 |
68.77 |
|
R3 |
69.34 |
69.15 |
68.66 |
|
R2 |
68.91 |
68.91 |
68.62 |
|
R1 |
68.73 |
68.73 |
68.58 |
68.82 |
PP |
68.48 |
68.48 |
68.48 |
68.53 |
S1 |
68.30 |
68.30 |
68.50 |
68.39 |
S2 |
68.06 |
68.06 |
68.46 |
|
S3 |
67.63 |
67.87 |
68.42 |
|
S4 |
67.20 |
67.44 |
68.31 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.51 |
78.11 |
70.72 |
|
R3 |
75.37 |
73.97 |
69.58 |
|
R2 |
71.23 |
71.23 |
69.20 |
|
R1 |
69.83 |
69.83 |
68.82 |
70.53 |
PP |
67.09 |
67.09 |
67.09 |
67.44 |
S1 |
65.69 |
65.69 |
68.06 |
66.39 |
S2 |
62.95 |
62.95 |
67.68 |
|
S3 |
58.81 |
61.55 |
67.30 |
|
S4 |
54.67 |
57.41 |
66.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.67 |
66.91 |
1.76 |
2.6% |
0.77 |
1.1% |
93% |
True |
False |
486,047 |
10 |
68.67 |
64.34 |
4.33 |
6.3% |
1.04 |
1.5% |
97% |
True |
False |
606,993 |
20 |
68.67 |
64.34 |
4.33 |
6.3% |
0.97 |
1.4% |
97% |
True |
False |
480,405 |
40 |
68.67 |
64.28 |
4.39 |
6.4% |
0.95 |
1.4% |
97% |
True |
False |
401,498 |
60 |
68.67 |
64.28 |
4.39 |
6.4% |
0.94 |
1.4% |
97% |
True |
False |
357,637 |
80 |
68.67 |
58.99 |
9.68 |
14.1% |
1.03 |
1.5% |
99% |
True |
False |
470,095 |
100 |
68.67 |
57.62 |
11.05 |
16.1% |
1.11 |
1.6% |
99% |
True |
False |
445,810 |
120 |
68.67 |
54.02 |
14.65 |
21.4% |
1.45 |
2.1% |
99% |
True |
False |
441,316 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.48 |
2.618 |
69.79 |
1.618 |
69.36 |
1.000 |
69.10 |
0.618 |
68.93 |
HIGH |
68.67 |
0.618 |
68.51 |
0.500 |
68.46 |
0.382 |
68.41 |
LOW |
68.24 |
0.618 |
67.98 |
1.000 |
67.82 |
1.618 |
67.55 |
2.618 |
67.13 |
4.250 |
66.43 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
68.51 |
68.38 |
PP |
68.48 |
68.21 |
S1 |
68.46 |
68.05 |
|