IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 58.89 60.27 1.38 2.3% 58.89
High 61.21 60.49 -0.72 -1.2% 61.98
Low 58.79 59.43 0.64 1.1% 57.62
Close 61.09 59.81 -1.28 -2.1% 59.81
Range 2.42 1.06 -1.36 -56.2% 4.36
ATR 2.29 2.24 -0.04 -2.0% 0.00
Volume 296,800 665,800 369,000 124.3% 1,887,200
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.09 62.51 60.39
R3 62.03 61.45 60.10
R2 60.97 60.97 60.00
R1 60.39 60.39 59.91 60.15
PP 59.91 59.91 59.91 59.79
S1 59.33 59.33 59.71 59.09
S2 58.85 58.85 59.62
S3 57.79 58.27 59.52
S4 56.73 57.21 59.23
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.88 70.71 62.21
R3 68.52 66.35 61.01
R2 64.16 64.16 60.61
R1 61.99 61.99 60.21 63.08
PP 59.80 59.80 59.80 60.35
S1 57.63 57.63 59.41 58.72
S2 55.44 55.44 59.01
S3 51.08 53.27 58.61
S4 46.72 48.91 57.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.98 57.62 4.36 7.3% 1.67 2.8% 50% False False 377,440
10 61.98 57.34 4.64 7.8% 1.56 2.6% 53% False False 314,935
20 65.17 54.02 11.15 18.6% 2.35 3.9% 52% False False 373,114
40 70.69 54.02 16.67 27.9% 1.83 3.1% 35% False False 372,418
60 73.48 54.02 19.46 32.5% 1.58 2.6% 30% False False 411,721
80 73.53 54.02 19.51 32.6% 1.41 2.4% 30% False False 390,407
100 74.99 54.02 20.97 35.1% 1.33 2.2% 28% False False 402,792
120 75.59 54.02 21.57 36.1% 1.27 2.1% 27% False False 429,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.00
2.618 63.27
1.618 62.21
1.000 61.55
0.618 61.15
HIGH 60.49
0.618 60.09
0.500 59.96
0.382 59.83
LOW 59.43
0.618 58.77
1.000 58.37
1.618 57.71
2.618 56.65
4.250 54.93
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 59.96 60.39
PP 59.91 60.19
S1 59.86 60.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols