IYT iShares Transportation Average (PCQ)
Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
58.89 |
60.27 |
1.38 |
2.3% |
58.89 |
High |
61.21 |
60.49 |
-0.72 |
-1.2% |
61.98 |
Low |
58.79 |
59.43 |
0.64 |
1.1% |
57.62 |
Close |
61.09 |
59.81 |
-1.28 |
-2.1% |
59.81 |
Range |
2.42 |
1.06 |
-1.36 |
-56.2% |
4.36 |
ATR |
2.29 |
2.24 |
-0.04 |
-2.0% |
0.00 |
Volume |
296,800 |
665,800 |
369,000 |
124.3% |
1,887,200 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.09 |
62.51 |
60.39 |
|
R3 |
62.03 |
61.45 |
60.10 |
|
R2 |
60.97 |
60.97 |
60.00 |
|
R1 |
60.39 |
60.39 |
59.91 |
60.15 |
PP |
59.91 |
59.91 |
59.91 |
59.79 |
S1 |
59.33 |
59.33 |
59.71 |
59.09 |
S2 |
58.85 |
58.85 |
59.62 |
|
S3 |
57.79 |
58.27 |
59.52 |
|
S4 |
56.73 |
57.21 |
59.23 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.88 |
70.71 |
62.21 |
|
R3 |
68.52 |
66.35 |
61.01 |
|
R2 |
64.16 |
64.16 |
60.61 |
|
R1 |
61.99 |
61.99 |
60.21 |
63.08 |
PP |
59.80 |
59.80 |
59.80 |
60.35 |
S1 |
57.63 |
57.63 |
59.41 |
58.72 |
S2 |
55.44 |
55.44 |
59.01 |
|
S3 |
51.08 |
53.27 |
58.61 |
|
S4 |
46.72 |
48.91 |
57.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.98 |
57.62 |
4.36 |
7.3% |
1.67 |
2.8% |
50% |
False |
False |
377,440 |
10 |
61.98 |
57.34 |
4.64 |
7.8% |
1.56 |
2.6% |
53% |
False |
False |
314,935 |
20 |
65.17 |
54.02 |
11.15 |
18.6% |
2.35 |
3.9% |
52% |
False |
False |
373,114 |
40 |
70.69 |
54.02 |
16.67 |
27.9% |
1.83 |
3.1% |
35% |
False |
False |
372,418 |
60 |
73.48 |
54.02 |
19.46 |
32.5% |
1.58 |
2.6% |
30% |
False |
False |
411,721 |
80 |
73.53 |
54.02 |
19.51 |
32.6% |
1.41 |
2.4% |
30% |
False |
False |
390,407 |
100 |
74.99 |
54.02 |
20.97 |
35.1% |
1.33 |
2.2% |
28% |
False |
False |
402,792 |
120 |
75.59 |
54.02 |
21.57 |
36.1% |
1.27 |
2.1% |
27% |
False |
False |
429,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.00 |
2.618 |
63.27 |
1.618 |
62.21 |
1.000 |
61.55 |
0.618 |
61.15 |
HIGH |
60.49 |
0.618 |
60.09 |
0.500 |
59.96 |
0.382 |
59.83 |
LOW |
59.43 |
0.618 |
58.77 |
1.000 |
58.37 |
1.618 |
57.71 |
2.618 |
56.65 |
4.250 |
54.93 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.96 |
60.39 |
PP |
59.91 |
60.19 |
S1 |
59.86 |
60.00 |
|