IYT iShares Transportation Average (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 58.89 60.27 1.38 2.3% 58.89 High 61.21 60.49 -0.72 -1.2% 61.98 Low 58.79 59.43 0.64 1.1% 57.62 Close 61.09 59.81 -1.28 -2.1% 59.81 Range 2.42 1.06 -1.36 -56.2% 4.36 ATR 2.29 2.24 -0.04 -2.0% 0.00 Volume 296,800 665,800 369,000 124.3% 1,887,200
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 63.09 62.51 60.39 R3 62.03 61.45 60.10 R2 60.97 60.97 60.00 R1 60.39 60.39 59.91 60.15 PP 59.91 59.91 59.91 59.79 S1 59.33 59.33 59.71 59.09 S2 58.85 58.85 59.62 S3 57.79 58.27 59.52 S4 56.73 57.21 59.23	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 72.88 70.71 62.21 R3 68.52 66.35 61.01 R2 64.16 64.16 60.61 R1 61.99 61.99 60.21 63.08 PP 59.80 59.80 59.80 60.35 S1 57.63 57.63 59.41 58.72 S2 55.44 55.44 59.01 S3 51.08 53.27 58.61 S4 46.72 48.91 57.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.98 57.62 4.36 7.3% 1.67 2.8% 50% False False 377,440 10 61.98 57.34 4.64 7.8% 1.56 2.6% 53% False False 314,935 20 65.17 54.02 11.15 18.6% 2.35 3.9% 52% False False 373,114 40 70.69 54.02 16.67 27.9% 1.83 3.1% 35% False False 372,418 60 73.48 54.02 19.46 32.5% 1.58 2.6% 30% False False 411,721 80 73.53 54.02 19.51 32.6% 1.41 2.4% 30% False False 390,407 100 74.99 54.02 20.97 35.1% 1.33 2.2% 28% False False 402,792 120 75.59 54.02 21.57 36.1% 1.27 2.1% 27% False False 429,342
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.00 2.618 63.27 1.618 62.21 1.000 61.55 0.618 61.15 HIGH 60.49 0.618 60.09 0.500 59.96 0.382 59.83 LOW 59.43 0.618 58.77 1.000 58.37 1.618 57.71 2.618 56.65 4.250 54.93
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 59.96 60.39 PP 59.91 60.19 S1 59.86 60.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.