IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 66.49 67.14 0.65 1.0% 68.18
High 67.59 67.14 -0.45 -0.7% 68.55
Low 66.49 65.07 -1.42 -2.1% 65.55
Close 67.43 65.21 -2.22 -3.3% 65.86
Range 1.10 2.07 0.97 88.2% 3.00
ATR 2.54 2.53 -0.01 -0.5% 0.00
Volume 633,100 394,205 -238,895 -37.7% 5,366,851
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 72.02 70.68 66.35
R3 69.95 68.61 65.78
R2 67.88 67.88 65.59
R1 66.54 66.54 65.40 66.18
PP 65.81 65.81 65.81 65.62
S1 64.47 64.47 65.02 64.11
S2 63.74 63.74 64.83
S3 61.67 62.40 64.64
S4 59.60 60.33 64.07
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 75.65 73.76 67.51
R3 72.65 70.76 66.69
R2 69.65 69.65 66.41
R1 67.76 67.76 66.14 67.21
PP 66.65 66.65 66.65 66.38
S1 64.76 64.76 65.59 64.21
S2 63.65 63.65 65.31
S3 60.65 61.76 65.04
S4 57.65 58.76 64.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.59 65.07 2.52 3.9% 1.22 1.9% 6% False True 584,781
10 68.55 65.07 3.48 5.3% 1.18 1.8% 4% False True 659,045
20 69.50 65.07 4.43 6.8% 1.10 1.7% 3% False True 578,552
40 71.11 65.07 6.04 9.3% 1.02 1.6% 2% False True 516,975
60 71.16 65.07 6.09 9.3% 0.97 1.5% 2% False True 472,672
80 282.26 65.07 217.19 333.1% 1.00 1.5% 0% False True 452,451
100 282.26 65.07 217.19 333.1% 1.16 1.8% 0% False True 421,513
120 282.26 64.24 218.02 334.3% 1.39 2.1% 0% False False 413,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 75.94
2.618 72.56
1.618 70.49
1.000 69.21
0.618 68.42
HIGH 67.14
0.618 66.35
0.500 66.11
0.382 65.86
LOW 65.07
0.618 63.79
1.000 63.00
1.618 61.72
2.618 59.65
4.250 56.27
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 66.11 66.33
PP 65.81 65.96
S1 65.51 65.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols