IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 67.99 68.52 0.53 0.8% 64.84
High 68.48 68.67 0.19 0.3% 68.48
Low 67.80 68.24 0.44 0.7% 64.34
Close 68.44 68.54 0.10 0.1% 68.44
Range 0.68 0.43 -0.25 -37.2% 4.14
ATR 1.13 1.08 -0.05 -4.4% 0.00
Volume 518,000 368,339 -149,661 -28.9% 4,598,000
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.77 69.58 68.77
R3 69.34 69.15 68.66
R2 68.91 68.91 68.62
R1 68.73 68.73 68.58 68.82
PP 68.48 68.48 68.48 68.53
S1 68.30 68.30 68.50 68.39
S2 68.06 68.06 68.46
S3 67.63 67.87 68.42
S4 67.20 67.44 68.31
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.51 78.11 70.72
R3 75.37 73.97 69.58
R2 71.23 71.23 69.20
R1 69.83 69.83 68.82 70.53
PP 67.09 67.09 67.09 67.44
S1 65.69 65.69 68.06 66.39
S2 62.95 62.95 67.68
S3 58.81 61.55 67.30
S4 54.67 57.41 66.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.67 66.91 1.76 2.6% 0.77 1.1% 93% True False 486,047
10 68.67 64.34 4.33 6.3% 1.04 1.5% 97% True False 606,993
20 68.67 64.34 4.33 6.3% 0.97 1.4% 97% True False 480,405
40 68.67 64.28 4.39 6.4% 0.95 1.4% 97% True False 401,498
60 68.67 64.28 4.39 6.4% 0.94 1.4% 97% True False 357,637
80 68.67 58.99 9.68 14.1% 1.03 1.5% 99% True False 470,095
100 68.67 57.62 11.05 16.1% 1.11 1.6% 99% True False 445,810
120 68.67 54.02 14.65 21.4% 1.45 2.1% 99% True False 441,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 70.48
2.618 69.79
1.618 69.36
1.000 69.10
0.618 68.93
HIGH 68.67
0.618 68.51
0.500 68.46
0.382 68.41
LOW 68.24
0.618 67.98
1.000 67.82
1.618 67.55
2.618 67.13
4.250 66.43
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 68.51 68.38
PP 68.48 68.21
S1 68.46 68.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols