JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 107.15 109.27 2.12 2.0% 110.91
High 109.51 109.94 0.43 0.4% 112.27
Low 107.15 108.88 1.73 1.6% 106.61
Close 109.27 108.96 -0.31 -0.3% 108.96
Range 2.36 1.06 -1.30 -55.1% 5.67
ATR 2.62 2.51 -0.11 -4.3% 0.00
Volume 564,400 64,491 -499,909 -88.6% 2,370,391
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 112.44 111.76 109.54
R3 111.38 110.70 109.25
R2 110.32 110.32 109.15
R1 109.64 109.64 109.06 109.45
PP 109.26 109.26 109.26 109.17
S1 108.58 108.58 108.86 108.39
S2 108.20 108.20 108.77
S3 107.14 107.52 108.67
S4 106.08 106.46 108.38
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 126.27 123.28 112.08
R3 120.61 117.62 110.52
R2 114.94 114.94 110.00
R1 111.95 111.95 109.48 110.62
PP 109.28 109.28 109.28 108.61
S1 106.29 106.29 108.44 104.95
S2 103.61 103.61 107.92
S3 97.95 100.62 107.40
S4 92.28 94.96 105.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.27 106.61 5.67 5.2% 2.15 2.0% 42% False False 474,078
10 116.79 106.61 10.18 9.3% 2.27 2.1% 23% False False 528,009
20 125.27 106.61 18.67 17.1% 2.41 2.2% 13% False False 577,045
40 134.17 106.61 27.57 25.3% 2.83 2.6% 9% False False 668,196
60 134.17 106.61 27.57 25.3% 2.84 2.6% 9% False False 591,345
80 134.17 106.61 27.57 25.3% 2.98 2.7% 9% False False 598,836
100 134.17 106.61 27.57 25.3% 2.99 2.7% 9% False False 606,722
120 134.48 106.61 27.88 25.6% 3.13 2.9% 8% False False 629,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 183 trading days
Fibonacci Retracements and Extensions
4.250 114.45
2.618 112.72
1.618 111.66
1.000 111.00
0.618 110.60
HIGH 109.94
0.618 109.54
0.500 109.41
0.382 109.28
LOW 108.88
0.618 108.22
1.000 107.82
1.618 107.16
2.618 106.10
4.250 104.38
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 109.41 108.73
PP 109.26 108.50
S1 109.11 108.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols