JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 116.35 118.82 2.47 2.1% 111.22
High 117.79 120.67 2.88 2.4% 120.67
Low 113.53 118.75 5.22 4.6% 111.20
Close 117.18 120.05 2.87 2.4% 120.05
Range 4.26 1.93 -2.34 -54.8% 9.47
ATR 4.62 4.54 -0.08 -1.7% 0.00
Volume 1,306,100 1,200,400 -105,700 -8.1% 8,540,300
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 125.60 124.75 121.11
R3 123.67 122.82 120.58
R2 121.75 121.75 120.40
R1 120.90 120.90 120.23 121.32
PP 119.82 119.82 119.82 120.03
S1 118.97 118.97 119.87 119.40
S2 117.90 117.90 119.70
S3 115.97 117.05 119.52
S4 114.05 115.12 118.99
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 145.72 142.35 125.26
R3 136.25 132.88 122.65
R2 126.78 126.78 121.79
R1 123.41 123.41 120.92 125.10
PP 117.31 117.31 117.31 118.15
S1 113.94 113.94 119.18 115.63
S2 107.84 107.84 118.31
S3 98.37 104.47 117.45
S4 88.90 95.00 114.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.67 111.20 9.47 7.9% 3.88 3.2% 93% True False 1,165,700
10 120.67 107.66 13.01 10.8% 3.88 3.2% 95% True False 1,033,290
20 120.67 98.96 21.71 18.1% 3.83 3.2% 97% True False 970,225
40 125.90 95.49 30.41 25.3% 5.58 4.6% 81% False False 1,299,237
60 142.64 95.49 47.15 39.3% 5.23 4.4% 52% False False 1,402,385
80 142.64 95.49 47.15 39.3% 4.79 4.0% 52% False False 1,310,687
100 148.06 95.49 52.57 43.8% 4.83 4.0% 47% False False 1,272,713
120 148.06 95.49 52.57 43.8% 4.70 3.9% 47% False False 1,201,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 128.85
2.618 125.71
1.618 123.78
1.000 122.60
0.618 121.86
HIGH 120.67
0.618 119.93
0.500 119.71
0.382 119.48
LOW 118.75
0.618 117.56
1.000 116.82
1.618 115.63
2.618 113.71
4.250 110.56
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 119.94 119.07
PP 119.82 118.08
S1 119.71 117.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.