JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
137.58 |
136.04 |
-1.54 |
-1.1% |
137.18 |
| High |
137.58 |
138.79 |
1.21 |
0.9% |
139.75 |
| Low |
133.45 |
134.00 |
0.55 |
0.4% |
134.09 |
| Close |
135.73 |
136.30 |
0.57 |
0.4% |
138.53 |
| Range |
4.13 |
4.79 |
0.66 |
16.0% |
5.66 |
| ATR |
3.17 |
3.28 |
0.12 |
3.7% |
0.00 |
| Volume |
1,067,800 |
626,900 |
-440,900 |
-41.3% |
3,284,350 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.73 |
148.31 |
138.93 |
|
| R3 |
145.94 |
143.52 |
137.62 |
|
| R2 |
141.15 |
141.15 |
137.18 |
|
| R1 |
138.73 |
138.73 |
136.74 |
139.94 |
| PP |
136.36 |
136.36 |
136.36 |
136.97 |
| S1 |
133.94 |
133.94 |
135.86 |
135.15 |
| S2 |
131.57 |
131.57 |
135.42 |
|
| S3 |
126.78 |
129.15 |
134.98 |
|
| S4 |
121.99 |
124.36 |
133.67 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.44 |
152.14 |
141.64 |
|
| R3 |
148.78 |
146.48 |
140.09 |
|
| R2 |
143.12 |
143.12 |
139.57 |
|
| R1 |
140.82 |
140.82 |
139.05 |
141.97 |
| PP |
137.46 |
137.46 |
137.46 |
138.03 |
| S1 |
135.16 |
135.16 |
138.01 |
136.31 |
| S2 |
131.80 |
131.80 |
137.49 |
|
| S3 |
126.14 |
129.50 |
136.97 |
|
| S4 |
120.48 |
123.84 |
135.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.00 |
133.45 |
6.55 |
4.8% |
3.26 |
2.4% |
44% |
False |
False |
623,500 |
| 10 |
140.00 |
133.41 |
6.59 |
4.8% |
3.33 |
2.4% |
44% |
False |
False |
625,805 |
| 20 |
140.39 |
132.41 |
7.98 |
5.9% |
3.12 |
2.3% |
49% |
False |
False |
608,867 |
| 40 |
140.39 |
123.88 |
16.51 |
12.1% |
3.14 |
2.3% |
75% |
False |
False |
627,254 |
| 60 |
140.39 |
106.65 |
33.74 |
24.8% |
3.02 |
2.2% |
88% |
False |
False |
638,522 |
| 80 |
140.39 |
105.00 |
35.39 |
26.0% |
3.00 |
2.2% |
88% |
False |
False |
641,651 |
| 100 |
140.39 |
105.00 |
35.39 |
26.0% |
2.90 |
2.1% |
88% |
False |
False |
626,843 |
| 120 |
140.39 |
99.13 |
41.26 |
30.3% |
2.96 |
2.2% |
90% |
False |
False |
675,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159.15 |
|
2.618 |
151.33 |
|
1.618 |
146.54 |
|
1.000 |
143.58 |
|
0.618 |
141.75 |
|
HIGH |
138.79 |
|
0.618 |
136.96 |
|
0.500 |
136.40 |
|
0.382 |
135.83 |
|
LOW |
134.00 |
|
0.618 |
131.04 |
|
1.000 |
129.21 |
|
1.618 |
126.25 |
|
2.618 |
121.46 |
|
4.250 |
113.64 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
136.40 |
136.59 |
| PP |
136.36 |
136.49 |
| S1 |
136.33 |
136.40 |
|