JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108.15 |
106.94 |
-1.21 |
-1.1% |
111.25 |
| High |
109.30 |
109.43 |
0.13 |
0.1% |
114.30 |
| Low |
107.28 |
106.56 |
-0.72 |
-0.7% |
108.02 |
| Close |
108.08 |
108.24 |
0.16 |
0.2% |
108.50 |
| Range |
2.02 |
2.87 |
0.85 |
42.1% |
6.28 |
| ATR |
2.78 |
2.79 |
0.01 |
0.2% |
0.00 |
| Volume |
162,402 |
601,500 |
439,098 |
270.4% |
6,012,634 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.69 |
115.33 |
109.82 |
|
| R3 |
113.82 |
112.46 |
109.03 |
|
| R2 |
110.95 |
110.95 |
108.77 |
|
| R1 |
109.59 |
109.59 |
108.50 |
110.27 |
| PP |
108.08 |
108.08 |
108.08 |
108.42 |
| S1 |
106.72 |
106.72 |
107.98 |
107.40 |
| S2 |
105.21 |
105.21 |
107.71 |
|
| S3 |
102.34 |
103.85 |
107.45 |
|
| S4 |
99.47 |
100.98 |
106.66 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.11 |
125.09 |
111.95 |
|
| R3 |
122.83 |
118.81 |
110.23 |
|
| R2 |
116.55 |
116.55 |
109.65 |
|
| R1 |
112.53 |
112.53 |
109.08 |
111.40 |
| PP |
110.27 |
110.27 |
110.27 |
109.71 |
| S1 |
106.25 |
106.25 |
107.92 |
105.12 |
| S2 |
103.99 |
103.99 |
107.35 |
|
| S3 |
97.71 |
99.97 |
106.77 |
|
| S4 |
91.43 |
93.69 |
105.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.06 |
106.56 |
3.50 |
3.2% |
2.41 |
2.2% |
48% |
False |
True |
497,860 |
| 10 |
113.59 |
106.56 |
7.03 |
6.5% |
2.39 |
2.2% |
24% |
False |
True |
563,980 |
| 20 |
114.30 |
106.56 |
7.74 |
7.2% |
2.57 |
2.4% |
22% |
False |
True |
562,443 |
| 40 |
114.30 |
105.38 |
8.92 |
8.2% |
2.85 |
2.6% |
32% |
False |
False |
731,368 |
| 60 |
118.00 |
97.50 |
20.50 |
18.9% |
3.44 |
3.2% |
52% |
False |
False |
1,016,730 |
| 80 |
120.67 |
97.50 |
23.17 |
21.4% |
3.55 |
3.3% |
46% |
False |
False |
1,051,704 |
| 100 |
120.67 |
95.49 |
25.18 |
23.3% |
4.14 |
3.8% |
51% |
False |
False |
1,121,040 |
| 120 |
142.64 |
95.49 |
47.15 |
43.6% |
4.38 |
4.0% |
27% |
False |
False |
1,190,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.63 |
|
2.618 |
116.94 |
|
1.618 |
114.07 |
|
1.000 |
112.30 |
|
0.618 |
111.20 |
|
HIGH |
109.43 |
|
0.618 |
108.33 |
|
0.500 |
108.00 |
|
0.382 |
107.66 |
|
LOW |
106.56 |
|
0.618 |
104.79 |
|
1.000 |
103.69 |
|
1.618 |
101.92 |
|
2.618 |
99.05 |
|
4.250 |
94.36 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.16 |
108.16 |
| PP |
108.08 |
108.08 |
| S1 |
108.00 |
108.00 |
|