JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
109.62 |
109.50 |
-0.12 |
-0.1% |
107.13 |
| High |
110.69 |
109.68 |
-1.02 |
-0.9% |
111.25 |
| Low |
108.88 |
109.47 |
0.59 |
0.5% |
105.26 |
| Close |
109.92 |
109.68 |
-0.25 |
-0.2% |
109.68 |
| Range |
1.81 |
0.21 |
-1.60 |
-88.6% |
5.99 |
| ATR |
3.09 |
2.90 |
-0.19 |
-6.1% |
0.00 |
| Volume |
774,700 |
4,827 |
-769,873 |
-99.4% |
2,262,227 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.23 |
110.16 |
109.79 |
|
| R3 |
110.02 |
109.95 |
109.73 |
|
| R2 |
109.81 |
109.81 |
109.71 |
|
| R1 |
109.74 |
109.74 |
109.69 |
109.78 |
| PP |
109.61 |
109.61 |
109.61 |
109.62 |
| S1 |
109.54 |
109.54 |
109.66 |
109.57 |
| S2 |
109.40 |
109.40 |
109.64 |
|
| S3 |
109.19 |
109.33 |
109.62 |
|
| S4 |
108.99 |
109.12 |
109.56 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.70 |
124.18 |
112.97 |
|
| R3 |
120.71 |
118.19 |
111.32 |
|
| R2 |
114.72 |
114.72 |
110.77 |
|
| R1 |
112.20 |
112.20 |
110.22 |
113.46 |
| PP |
108.73 |
108.73 |
108.73 |
109.36 |
| S1 |
106.21 |
106.21 |
109.13 |
107.47 |
| S2 |
102.74 |
102.74 |
108.58 |
|
| S3 |
96.75 |
100.22 |
108.03 |
|
| S4 |
90.76 |
94.23 |
106.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.25 |
105.26 |
5.99 |
5.5% |
2.75 |
2.5% |
74% |
False |
False |
626,725 |
| 10 |
111.25 |
105.15 |
6.10 |
5.6% |
2.50 |
2.3% |
74% |
False |
False |
632,498 |
| 20 |
113.59 |
105.15 |
8.44 |
7.7% |
2.52 |
2.3% |
54% |
False |
False |
587,320 |
| 40 |
113.59 |
97.50 |
16.09 |
14.7% |
3.12 |
2.8% |
76% |
False |
False |
868,507 |
| 60 |
120.67 |
95.49 |
25.18 |
23.0% |
3.80 |
3.5% |
56% |
False |
False |
1,015,431 |
| 80 |
142.64 |
95.49 |
47.15 |
43.0% |
3.95 |
3.6% |
30% |
False |
False |
1,111,180 |
| 100 |
148.06 |
95.49 |
52.57 |
47.9% |
4.11 |
3.8% |
27% |
False |
False |
1,105,642 |
| 120 |
148.06 |
95.49 |
52.57 |
47.9% |
3.85 |
3.5% |
27% |
False |
False |
999,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.55 |
|
2.618 |
110.22 |
|
1.618 |
110.01 |
|
1.000 |
109.88 |
|
0.618 |
109.80 |
|
HIGH |
109.68 |
|
0.618 |
109.60 |
|
0.500 |
109.57 |
|
0.382 |
109.55 |
|
LOW |
109.47 |
|
0.618 |
109.34 |
|
1.000 |
109.26 |
|
1.618 |
109.13 |
|
2.618 |
108.93 |
|
4.250 |
108.59 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.64 |
109.20 |
| PP |
109.61 |
108.73 |
| S1 |
109.57 |
108.26 |
|