JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
124.66 |
123.01 |
-1.65 |
-1.3% |
120.09 |
| High |
124.66 |
123.22 |
-1.44 |
-1.2% |
123.85 |
| Low |
122.53 |
121.03 |
-1.50 |
-1.2% |
118.72 |
| Close |
123.05 |
122.62 |
-0.43 |
-0.3% |
121.41 |
| Range |
2.13 |
2.19 |
0.06 |
2.8% |
5.13 |
| ATR |
3.11 |
3.04 |
-0.07 |
-2.1% |
0.00 |
| Volume |
81,509 |
357,200 |
275,691 |
338.2% |
1,960,372 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.86 |
127.93 |
123.82 |
|
| R3 |
126.67 |
125.74 |
123.22 |
|
| R2 |
124.48 |
124.48 |
123.02 |
|
| R1 |
123.55 |
123.55 |
122.82 |
122.92 |
| PP |
122.29 |
122.29 |
122.29 |
121.98 |
| S1 |
121.36 |
121.36 |
122.42 |
120.73 |
| S2 |
120.10 |
120.10 |
122.22 |
|
| S3 |
117.91 |
119.17 |
122.02 |
|
| S4 |
115.72 |
116.98 |
121.42 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.72 |
134.19 |
124.23 |
|
| R3 |
131.59 |
129.06 |
122.82 |
|
| R2 |
126.46 |
126.46 |
122.35 |
|
| R1 |
123.93 |
123.93 |
121.88 |
125.20 |
| PP |
121.33 |
121.33 |
121.33 |
121.96 |
| S1 |
118.80 |
118.80 |
120.94 |
120.07 |
| S2 |
116.20 |
116.20 |
120.47 |
|
| S3 |
111.07 |
113.67 |
120.00 |
|
| S4 |
105.94 |
108.54 |
118.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124.66 |
118.72 |
5.94 |
4.8% |
2.87 |
2.3% |
66% |
False |
False |
399,641 |
| 10 |
125.59 |
118.72 |
6.87 |
5.6% |
2.98 |
2.4% |
57% |
False |
False |
458,544 |
| 20 |
126.50 |
118.72 |
7.78 |
6.3% |
3.03 |
2.5% |
50% |
False |
False |
567,677 |
| 40 |
128.41 |
115.65 |
12.76 |
10.4% |
3.09 |
2.5% |
55% |
False |
False |
539,447 |
| 60 |
128.99 |
107.44 |
21.55 |
17.6% |
3.01 |
2.5% |
70% |
False |
False |
558,507 |
| 80 |
128.99 |
106.21 |
22.78 |
18.6% |
2.87 |
2.3% |
72% |
False |
False |
546,883 |
| 100 |
128.99 |
104.42 |
24.57 |
20.0% |
2.79 |
2.3% |
74% |
False |
False |
608,745 |
| 120 |
128.99 |
104.42 |
24.57 |
20.0% |
2.81 |
2.3% |
74% |
False |
False |
616,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.53 |
|
2.618 |
128.95 |
|
1.618 |
126.76 |
|
1.000 |
125.41 |
|
0.618 |
124.57 |
|
HIGH |
123.22 |
|
0.618 |
122.38 |
|
0.500 |
122.13 |
|
0.382 |
121.87 |
|
LOW |
121.03 |
|
0.618 |
119.68 |
|
1.000 |
118.84 |
|
1.618 |
117.49 |
|
2.618 |
115.30 |
|
4.250 |
111.72 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122.46 |
122.85 |
| PP |
122.29 |
122.77 |
| S1 |
122.13 |
122.70 |
|