JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108.25 |
107.00 |
-1.25 |
-1.2% |
110.33 |
| High |
109.05 |
110.82 |
1.77 |
1.6% |
110.82 |
| Low |
107.22 |
106.73 |
-0.49 |
-0.5% |
106.73 |
| Close |
107.43 |
109.90 |
2.47 |
2.3% |
109.90 |
| Range |
1.83 |
4.09 |
2.26 |
123.6% |
4.09 |
| ATR |
2.22 |
2.36 |
0.13 |
6.0% |
0.00 |
| Volume |
424,800 |
365,808 |
-58,992 |
-13.9% |
2,596,708 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.42 |
119.75 |
112.15 |
|
| R3 |
117.33 |
115.66 |
111.03 |
|
| R2 |
113.24 |
113.24 |
110.65 |
|
| R1 |
111.57 |
111.57 |
110.28 |
112.41 |
| PP |
109.15 |
109.15 |
109.15 |
109.57 |
| S1 |
107.48 |
107.48 |
109.52 |
108.32 |
| S2 |
105.06 |
105.06 |
109.15 |
|
| S3 |
100.97 |
103.39 |
108.77 |
|
| S4 |
96.88 |
99.30 |
107.65 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.42 |
119.75 |
112.15 |
|
| R3 |
117.33 |
115.66 |
111.03 |
|
| R2 |
113.24 |
113.24 |
110.65 |
|
| R1 |
111.57 |
111.57 |
110.28 |
110.36 |
| PP |
109.15 |
109.15 |
109.15 |
108.55 |
| S1 |
107.48 |
107.48 |
109.52 |
106.27 |
| S2 |
105.06 |
105.06 |
109.15 |
|
| S3 |
100.97 |
103.39 |
108.77 |
|
| S4 |
96.88 |
99.30 |
107.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.82 |
106.73 |
4.09 |
3.7% |
2.26 |
2.1% |
77% |
True |
True |
416,541 |
| 10 |
111.35 |
106.73 |
4.62 |
4.2% |
2.16 |
2.0% |
69% |
False |
True |
454,689 |
| 20 |
114.74 |
106.61 |
8.14 |
7.4% |
2.31 |
2.1% |
41% |
False |
False |
508,024 |
| 40 |
121.53 |
106.61 |
14.93 |
13.6% |
2.28 |
2.1% |
22% |
False |
False |
510,315 |
| 60 |
125.95 |
106.61 |
19.35 |
17.6% |
2.45 |
2.2% |
17% |
False |
False |
626,103 |
| 80 |
132.85 |
106.61 |
26.25 |
23.9% |
2.79 |
2.5% |
13% |
False |
False |
679,235 |
| 100 |
134.17 |
106.61 |
27.57 |
25.1% |
2.87 |
2.6% |
12% |
False |
False |
638,275 |
| 120 |
134.17 |
106.61 |
27.57 |
25.1% |
2.81 |
2.6% |
12% |
False |
False |
594,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.21 |
|
2.618 |
121.53 |
|
1.618 |
117.44 |
|
1.000 |
114.91 |
|
0.618 |
113.35 |
|
HIGH |
110.82 |
|
0.618 |
109.26 |
|
0.500 |
108.78 |
|
0.382 |
108.29 |
|
LOW |
106.73 |
|
0.618 |
104.20 |
|
1.000 |
102.64 |
|
1.618 |
100.11 |
|
2.618 |
96.02 |
|
4.250 |
89.34 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109.53 |
109.53 |
| PP |
109.15 |
109.15 |
| S1 |
108.78 |
108.78 |
|