Free Intraday stock levels : Hot Topic

JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	136.38	135.83	-0.55	-0.4%	136.78
High	137.27	136.56	-0.71	-0.5%	137.76
Low	134.03	134.85	0.82	0.6%	132.72
Close	136.03	134.93	-1.10	-0.8%	134.93
Range	3.24	1.72	-1.53	-47.1%	5.04
ATR	3.52	3.39	-0.13	-3.7%	0.00
Volume	814,200	61,970	-752,230	-92.4%	3,674,570

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	140.59	139.48	135.87
R3	138.88	137.76	135.40
R2	137.16	137.16	135.24
R1	136.05	136.05	135.09	135.75
PP	135.45	135.45	135.45	135.30
S1	134.33	134.33	134.77	134.03
S2	133.73	133.73	134.62
S3	132.02	132.62	134.46
S4	130.30	130.90	133.99

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	150.26	147.63	137.70
R3	145.22	142.59	136.32
R2	140.18	140.18	135.85
R1	137.55	137.55	135.39	136.35
PP	135.14	135.14	135.14	134.53
S1	132.51	132.51	134.47	131.31
S2	130.10	130.10	134.01
S3	125.06	127.47	133.54
S4	120.02	122.43	132.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.76	132.72	5.04	3.7%	3.25	2.4%	44%	False	False	734,914
10	137.76	132.31	5.45	4.0%	2.83	2.1%	48%	False	False	671,197
20	142.50	125.26	17.24	12.8%	3.31	2.5%	56%	False	False	832,643
40	142.50	119.54	22.96	17.0%	2.95	2.2%	67%	False	False	687,648
60	142.50	116.65	25.85	19.2%	3.20	2.4%	71%	False	False	682,340
80	154.44	113.52	40.92	30.3%	3.73	2.8%	52%	False	False	714,342
100	165.66	113.52	52.14	38.6%	4.16	3.1%	41%	False	False	740,407
120	169.82	113.52	56.30	41.7%	4.25	3.2%	38%	False	False	686,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	143.85
2.618	141.05
1.618	139.33
1.000	138.28
0.618	137.62
HIGH	136.56
0.618	135.90
0.500	135.70
0.382	135.50
LOW	134.85
0.618	133.79
1.000	133.13
1.618	132.07
2.618	130.36
4.250	127.56

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	135.70	135.23
PP	135.45	135.13
S1	135.19	135.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols