JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
109.10 |
110.00 |
0.90 |
0.8% |
109.00 |
| High |
110.79 |
112.88 |
2.09 |
1.9% |
112.88 |
| Low |
108.65 |
109.33 |
0.68 |
0.6% |
107.15 |
| Close |
109.54 |
111.57 |
2.03 |
1.9% |
111.57 |
| Range |
2.14 |
3.56 |
1.42 |
66.1% |
5.73 |
| ATR |
2.36 |
2.45 |
0.09 |
3.6% |
0.00 |
| Volume |
530,900 |
645,100 |
114,200 |
21.5% |
4,235,700 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.92 |
120.30 |
113.53 |
|
| R3 |
118.37 |
116.75 |
112.55 |
|
| R2 |
114.81 |
114.81 |
112.22 |
|
| R1 |
113.19 |
113.19 |
111.90 |
114.00 |
| PP |
111.26 |
111.26 |
111.26 |
111.66 |
| S1 |
109.64 |
109.64 |
111.24 |
110.45 |
| S2 |
107.70 |
107.70 |
110.92 |
|
| S3 |
104.15 |
106.08 |
110.59 |
|
| S4 |
100.59 |
102.53 |
109.61 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.72 |
125.38 |
114.72 |
|
| R3 |
121.99 |
119.65 |
113.15 |
|
| R2 |
116.26 |
116.26 |
112.62 |
|
| R1 |
113.92 |
113.92 |
112.10 |
115.09 |
| PP |
110.53 |
110.53 |
110.53 |
111.12 |
| S1 |
108.19 |
108.19 |
111.04 |
109.36 |
| S2 |
104.80 |
104.80 |
110.52 |
|
| S3 |
99.07 |
102.46 |
109.99 |
|
| S4 |
93.34 |
96.73 |
108.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.88 |
108.02 |
4.86 |
4.4% |
2.24 |
2.0% |
73% |
True |
False |
526,620 |
| 10 |
112.88 |
107.15 |
5.73 |
5.1% |
2.21 |
2.0% |
77% |
True |
False |
434,680 |
| 20 |
112.88 |
103.07 |
9.82 |
8.8% |
2.40 |
2.2% |
87% |
True |
False |
499,100 |
| 40 |
112.88 |
99.06 |
13.82 |
12.4% |
2.45 |
2.2% |
91% |
True |
False |
546,570 |
| 60 |
115.24 |
99.06 |
16.18 |
14.5% |
2.49 |
2.2% |
77% |
False |
False |
622,541 |
| 80 |
115.24 |
99.06 |
16.18 |
14.5% |
2.61 |
2.3% |
77% |
False |
False |
776,994 |
| 100 |
115.24 |
99.06 |
16.18 |
14.5% |
2.60 |
2.3% |
77% |
False |
False |
759,997 |
| 120 |
115.24 |
99.06 |
16.18 |
14.5% |
2.77 |
2.5% |
77% |
False |
False |
755,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.99 |
|
2.618 |
122.19 |
|
1.618 |
118.63 |
|
1.000 |
116.44 |
|
0.618 |
115.08 |
|
HIGH |
112.88 |
|
0.618 |
111.52 |
|
0.500 |
111.10 |
|
0.382 |
110.68 |
|
LOW |
109.33 |
|
0.618 |
107.13 |
|
1.000 |
105.77 |
|
1.618 |
103.57 |
|
2.618 |
100.02 |
|
4.250 |
94.22 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.41 |
111.30 |
| PP |
111.26 |
111.03 |
| S1 |
111.10 |
110.77 |
|