JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 136.38 135.83 -0.55 -0.4% 136.78
High 137.27 136.56 -0.71 -0.5% 137.76
Low 134.03 134.85 0.82 0.6% 132.72
Close 136.03 134.93 -1.10 -0.8% 134.93
Range 3.24 1.72 -1.53 -47.1% 5.04
ATR 3.52 3.39 -0.13 -3.7% 0.00
Volume 814,200 61,970 -752,230 -92.4% 3,674,570
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 140.59 139.48 135.87
R3 138.88 137.76 135.40
R2 137.16 137.16 135.24
R1 136.05 136.05 135.09 135.75
PP 135.45 135.45 135.45 135.30
S1 134.33 134.33 134.77 134.03
S2 133.73 133.73 134.62
S3 132.02 132.62 134.46
S4 130.30 130.90 133.99
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 150.26 147.63 137.70
R3 145.22 142.59 136.32
R2 140.18 140.18 135.85
R1 137.55 137.55 135.39 136.35
PP 135.14 135.14 135.14 134.53
S1 132.51 132.51 134.47 131.31
S2 130.10 130.10 134.01
S3 125.06 127.47 133.54
S4 120.02 122.43 132.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.76 132.72 5.04 3.7% 3.25 2.4% 44% False False 734,914
10 137.76 132.31 5.45 4.0% 2.83 2.1% 48% False False 671,197
20 142.50 125.26 17.24 12.8% 3.31 2.5% 56% False False 832,643
40 142.50 119.54 22.96 17.0% 2.95 2.2% 67% False False 687,648
60 142.50 116.65 25.85 19.2% 3.20 2.4% 71% False False 682,340
80 154.44 113.52 40.92 30.3% 3.73 2.8% 52% False False 714,342
100 165.66 113.52 52.14 38.6% 4.16 3.1% 41% False False 740,407
120 169.82 113.52 56.30 41.7% 4.25 3.2% 38% False False 686,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 143.85
2.618 141.05
1.618 139.33
1.000 138.28
0.618 137.62
HIGH 136.56
0.618 135.90
0.500 135.70
0.382 135.50
LOW 134.85
0.618 133.79
1.000 133.13
1.618 132.07
2.618 130.36
4.250 127.56
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 135.70 135.23
PP 135.45 135.13
S1 135.19 135.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.