JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 218.27 224.51 6.24 2.9% 220.96
High 222.98 226.46 3.48 1.6% 226.46
Low 217.63 223.72 6.10 2.8% 214.50
Close 222.23 226.25 4.02 1.8% 226.25
Range 5.36 2.74 -2.62 -48.8% 11.96
ATR 4.96 4.91 -0.05 -1.1% 0.00
Volume 1,462,300 117,231 -1,345,069 -92.0% 5,151,891
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 233.70 232.71 227.76
R3 230.96 229.97 227.00
R2 228.22 228.22 226.75
R1 227.23 227.23 226.50 227.72
PP 225.48 225.48 225.48 225.72
S1 224.49 224.49 226.00 224.99
S2 222.74 222.74 225.75
S3 220.00 221.75 225.50
S4 217.26 219.01 224.74
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 258.28 254.23 232.83
R3 246.32 242.27 229.54
R2 234.36 234.36 228.44
R1 230.31 230.31 227.35 232.33
PP 222.40 222.40 222.40 223.42
S1 218.35 218.35 225.15 220.38
S2 210.44 210.44 224.06
S3 198.48 206.39 222.96
S4 186.52 194.43 219.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.46 214.50 11.96 5.3% 4.16 1.8% 98% True False 1,030,378
10 227.50 214.50 13.00 5.7% 4.47 2.0% 90% False False 1,136,899
20 227.54 202.30 25.24 11.2% 4.53 2.0% 95% False False 1,555,109
40 227.54 161.52 66.02 29.2% 4.47 2.0% 98% False False 1,489,001
60 227.54 138.40 89.14 39.4% 4.30 1.9% 99% False False 1,335,494
80 227.54 108.66 118.88 52.5% 4.97 2.2% 99% False False 1,420,607
100 227.54 108.66 118.88 52.5% 4.93 2.2% 99% False False 1,446,106
120 227.54 108.66 118.88 52.5% 4.80 2.1% 99% False False 1,396,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 238.10
2.618 233.63
1.618 230.89
1.000 229.20
0.618 228.15
HIGH 226.46
0.618 225.41
0.500 225.09
0.382 224.77
LOW 223.72
0.618 222.03
1.000 220.98
1.618 219.29
2.618 216.55
4.250 212.08
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 225.86 224.33
PP 225.48 222.40
S1 225.09 220.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.