JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 222.74 225.00 2.26 1.0% 218.00
High 227.54 227.47 -0.08 0.0% 227.54
Low 222.55 223.38 0.83 0.4% 214.19
Close 226.01 225.41 -0.60 -0.3% 226.01
Range 4.99 4.08 -0.91 -18.2% 13.35
ATR 5.19 5.11 -0.08 -1.5% 0.00
Volume 1,129,000 1,084,000 -45,000 -4.0% 12,813,400
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 237.67 235.62 227.66
R3 233.58 231.54 226.53
R2 229.50 229.50 226.16
R1 227.46 227.46 225.78 228.48
PP 225.42 225.42 225.42 225.93
S1 223.37 223.37 225.04 224.40
S2 221.34 221.34 224.66
S3 217.26 219.29 224.29
S4 213.17 215.21 223.16
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 262.63 257.67 233.35
R3 249.28 244.32 229.68
R2 235.93 235.93 228.46
R1 230.97 230.97 227.23 233.45
PP 222.58 222.58 222.58 223.82
S1 217.62 217.62 224.79 220.10
S2 209.23 209.23 223.56
S3 195.88 204.27 222.34
S4 182.53 190.92 218.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.54 216.01 11.53 5.1% 5.29 2.3% 82% False False 1,331,760
10 227.54 214.19 13.35 5.9% 4.83 2.1% 84% False False 1,721,750
20 227.54 202.30 25.24 11.2% 4.54 2.0% 92% False False 1,874,925
40 227.54 172.48 55.06 24.4% 5.06 2.2% 96% False False 2,011,534
60 227.54 161.52 66.02 29.3% 4.52 2.0% 97% False False 1,645,937
80 227.54 148.84 78.70 34.9% 4.35 1.9% 97% False False 1,479,437
100 227.54 138.40 89.14 39.5% 4.28 1.9% 98% False False 1,394,057
120 227.54 117.74 109.80 48.7% 4.73 2.1% 98% False False 1,416,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 244.81
2.618 238.15
1.618 234.07
1.000 231.55
0.618 229.99
HIGH 227.47
0.618 225.91
0.500 225.42
0.382 224.94
LOW 223.38
0.618 220.86
1.000 219.30
1.618 216.78
2.618 212.70
4.250 206.03
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 225.42 225.29
PP 225.42 225.17
S1 225.41 225.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.