JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 199.76 205.10 5.34 2.7% 178.25
High 207.10 208.69 1.59 0.8% 208.69
Low 198.21 203.34 5.13 2.6% 177.18
Close 204.66 206.20 1.54 0.8% 206.20
Range 8.88 5.35 -3.54 -39.8% 31.51
ATR 5.44 5.43 -0.01 -0.1% 0.00
Volume 3,556,300 3,051,900 -504,400 -14.2% 15,074,000
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 222.11 219.50 209.14
R3 216.77 214.16 207.67
R2 211.42 211.42 207.18
R1 208.81 208.81 206.69 210.12
PP 206.08 206.08 206.08 206.73
S1 203.47 203.47 205.71 204.77
S2 200.73 200.73 205.22
S3 195.39 198.12 204.73
S4 190.04 192.78 203.26
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 291.87 280.54 223.53
R3 260.37 249.04 214.86
R2 228.86 228.86 211.98
R1 217.53 217.53 209.09 223.20
PP 197.36 197.36 197.36 200.19
S1 186.03 186.03 203.31 191.69
S2 165.85 165.85 200.42
S3 134.35 154.52 197.54
S4 102.84 123.02 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.69 175.08 33.61 16.3% 8.36 4.1% 93% True False 3,259,780
10 208.69 175.08 33.61 16.3% 5.75 2.8% 93% True False 2,262,300
20 208.69 171.66 37.03 18.0% 4.38 2.1% 93% True False 1,687,853
40 208.69 161.52 47.17 22.9% 4.00 1.9% 95% True False 1,319,526
60 208.69 146.88 61.81 30.0% 3.95 1.9% 96% True False 1,216,253
80 208.69 130.75 77.94 37.8% 3.95 1.9% 97% True False 1,157,936
100 208.69 111.61 97.08 47.1% 4.84 2.3% 97% True False 1,283,818
120 208.69 108.66 100.03 48.5% 4.97 2.4% 98% True False 1,345,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.40
2.618 222.68
1.618 217.33
1.000 214.03
0.618 211.99
HIGH 208.69
0.618 206.64
0.500 206.01
0.382 205.38
LOW 203.34
0.618 200.04
1.000 198.00
1.618 194.69
2.618 189.35
4.250 180.62
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 206.14 203.08
PP 206.08 199.96
S1 206.01 196.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.