Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
218.27 |
224.51 |
6.24 |
2.9% |
220.96 |
High |
222.98 |
226.46 |
3.48 |
1.6% |
226.46 |
Low |
217.63 |
223.72 |
6.10 |
2.8% |
214.50 |
Close |
222.23 |
226.25 |
4.02 |
1.8% |
226.25 |
Range |
5.36 |
2.74 |
-2.62 |
-48.8% |
11.96 |
ATR |
4.96 |
4.91 |
-0.05 |
-1.1% |
0.00 |
Volume |
1,462,300 |
117,231 |
-1,345,069 |
-92.0% |
5,151,891 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
233.70 |
232.71 |
227.76 |
|
R3 |
230.96 |
229.97 |
227.00 |
|
R2 |
228.22 |
228.22 |
226.75 |
|
R1 |
227.23 |
227.23 |
226.50 |
227.72 |
PP |
225.48 |
225.48 |
225.48 |
225.72 |
S1 |
224.49 |
224.49 |
226.00 |
224.99 |
S2 |
222.74 |
222.74 |
225.75 |
|
S3 |
220.00 |
221.75 |
225.50 |
|
S4 |
217.26 |
219.01 |
224.74 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
258.28 |
254.23 |
232.83 |
|
R3 |
246.32 |
242.27 |
229.54 |
|
R2 |
234.36 |
234.36 |
228.44 |
|
R1 |
230.31 |
230.31 |
227.35 |
232.33 |
PP |
222.40 |
222.40 |
222.40 |
223.42 |
S1 |
218.35 |
218.35 |
225.15 |
220.38 |
S2 |
210.44 |
210.44 |
224.06 |
|
S3 |
198.48 |
206.39 |
222.96 |
|
S4 |
186.52 |
194.43 |
219.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
226.46 |
214.50 |
11.96 |
5.3% |
4.16 |
1.8% |
98% |
True |
False |
1,030,378 |
10 |
227.50 |
214.50 |
13.00 |
5.7% |
4.47 |
2.0% |
90% |
False |
False |
1,136,899 |
20 |
227.54 |
202.30 |
25.24 |
11.2% |
4.53 |
2.0% |
95% |
False |
False |
1,555,109 |
40 |
227.54 |
161.52 |
66.02 |
29.2% |
4.47 |
2.0% |
98% |
False |
False |
1,489,001 |
60 |
227.54 |
138.40 |
89.14 |
39.4% |
4.30 |
1.9% |
99% |
False |
False |
1,335,494 |
80 |
227.54 |
108.66 |
118.88 |
52.5% |
4.97 |
2.2% |
99% |
False |
False |
1,420,607 |
100 |
227.54 |
108.66 |
118.88 |
52.5% |
4.93 |
2.2% |
99% |
False |
False |
1,446,106 |
120 |
227.54 |
108.66 |
118.88 |
52.5% |
4.80 |
2.1% |
99% |
False |
False |
1,396,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
238.10 |
2.618 |
233.63 |
1.618 |
230.89 |
1.000 |
229.20 |
0.618 |
228.15 |
HIGH |
226.46 |
0.618 |
225.41 |
0.500 |
225.09 |
0.382 |
224.77 |
LOW |
223.72 |
0.618 |
222.03 |
1.000 |
220.98 |
1.618 |
219.29 |
2.618 |
216.55 |
4.250 |
212.08 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
225.86 |
224.33 |
PP |
225.48 |
222.40 |
S1 |
225.09 |
220.48 |
|