JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 200.39 210.00 9.61 4.8% 210.40
High 207.20 215.42 8.22 4.0% 215.42
Low 199.54 209.81 10.27 5.1% 194.75
Close 206.57 212.44 5.87 2.8% 212.44
Range 7.66 5.61 -2.06 -26.8% 20.67
ATR 6.63 6.79 0.16 2.4% 0.00
Volume 1,161,100 1,472,900 311,800 26.9% 10,795,200
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 229.37 226.51 215.52
R3 223.77 220.91 213.98
R2 218.16 218.16 213.47
R1 215.30 215.30 212.95 216.73
PP 212.56 212.56 212.56 213.27
S1 209.70 209.70 211.93 211.13
S2 206.95 206.95 211.41
S3 201.35 204.09 210.90
S4 195.74 198.49 209.36
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 269.53 261.65 223.81
R3 248.87 240.99 218.12
R2 228.20 228.20 216.23
R1 220.32 220.32 214.33 224.26
PP 207.54 207.54 207.54 209.51
S1 199.66 199.66 210.55 203.60
S2 186.87 186.87 208.65
S3 166.21 178.99 206.76
S4 145.54 158.33 201.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.42 194.75 20.67 9.7% 6.23 2.9% 86% True False 1,459,340
10 215.42 194.75 20.67 9.7% 6.24 2.9% 86% True False 1,286,240
20 215.42 193.84 21.58 10.2% 6.35 3.0% 86% True False 1,214,490
40 220.53 193.84 26.69 12.6% 6.52 3.1% 70% False False 1,307,240
60 237.14 193.84 43.30 20.4% 6.66 3.1% 43% False False 1,558,218
80 237.14 193.84 43.30 20.4% 6.23 2.9% 43% False False 1,484,295
100 237.14 193.84 43.30 20.4% 5.88 2.8% 43% False False 1,462,423
120 237.14 193.84 43.30 20.4% 6.04 2.8% 43% False False 1,415,377
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 239.24
2.618 230.09
1.618 224.48
1.000 221.02
0.618 218.88
HIGH 215.42
0.618 213.27
0.500 212.61
0.382 211.95
LOW 209.81
0.618 206.35
1.000 204.21
1.618 200.74
2.618 195.14
4.250 185.99
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 212.61 209.99
PP 212.56 207.54
S1 212.50 205.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.