JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 39.28 39.75 0.47 1.2% 38.94
High 39.71 40.61 0.90 2.3% 40.61
Low 39.11 39.65 0.54 1.4% 38.15
Close 39.53 40.55 1.02 2.6% 40.55
Range 0.60 0.97 0.37 60.8% 2.46
ATR 0.82 0.84 0.02 2.2% 0.00
Volume 949,900 606,300 -343,600 -36.2% 7,244,697
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 43.16 42.82 41.08
R3 42.20 41.86 40.82
R2 41.23 41.23 40.73
R1 40.89 40.89 40.64 41.06
PP 40.27 40.27 40.27 40.35
S1 39.93 39.93 40.46 40.10
S2 39.30 39.30 40.37
S3 38.34 38.96 40.28
S4 37.37 38.00 40.02
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 47.15 46.31 41.90
R3 44.69 43.85 41.23
R2 42.23 42.23 41.00
R1 41.39 41.39 40.78 41.81
PP 39.77 39.77 39.77 39.98
S1 38.93 38.93 40.32 39.35
S2 37.31 37.31 40.10
S3 34.85 36.47 39.87
S4 32.39 34.01 39.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.61 38.58 2.03 5.0% 0.86 2.1% 97% True False 851,420
10 40.61 38.15 2.46 6.1% 0.76 1.9% 98% True False 750,669
20 40.61 37.17 3.44 8.5% 0.71 1.7% 98% True False 639,079
40 40.61 34.63 5.99 14.8% 0.83 2.0% 99% True False 746,002
60 40.61 31.41 9.20 22.7% 0.89 2.2% 99% True False 833,421
80 40.61 31.41 9.20 22.7% 0.89 2.2% 99% True False 889,927
100 40.61 31.41 9.20 22.7% 0.93 2.3% 99% True False 1,053,476
120 40.61 30.42 10.19 25.1% 0.97 2.4% 99% True False 1,183,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.71
2.618 43.14
1.618 42.17
1.000 41.58
0.618 41.21
HIGH 40.61
0.618 40.24
0.500 40.13
0.382 40.01
LOW 39.65
0.618 39.05
1.000 38.68
1.618 38.08
2.618 37.12
4.250 35.54
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 40.41 40.32
PP 40.27 40.09
S1 40.13 39.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols