JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 143.06 148.94 5.88 4.1% 133.43
High 146.86 151.18 4.32 2.9% 148.00
Low 142.03 147.49 5.46 3.8% 127.72
Close 146.56 147.58 1.02 0.7% 146.92
Range 4.83 3.69 -1.14 -23.6% 20.28
ATR 6.45 6.32 -0.13 -2.0% 0.00
Volume 1,325,700 966,858 -358,842 -27.1% 5,952,700
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 159.82 157.39 149.61
R3 156.13 153.70 148.59
R2 152.44 152.44 148.26
R1 150.01 150.01 147.92 149.38
PP 148.75 148.75 148.75 148.44
S1 146.32 146.32 147.24 145.69
S2 145.06 145.06 146.90
S3 141.37 142.63 146.57
S4 137.68 138.94 145.55
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 201.72 194.60 158.07
R3 181.44 174.32 152.50
R2 161.16 161.16 150.64
R1 154.04 154.04 148.78 157.60
PP 140.88 140.88 140.88 142.66
S1 133.76 133.76 145.06 137.32
S2 120.60 120.60 143.20
S3 100.32 113.48 141.34
S4 80.04 93.20 135.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.18 142.03 9.15 6.2% 3.87 2.6% 61% True False 961,631
10 151.18 127.72 23.46 15.9% 4.50 3.0% 85% True False 1,072,715
20 151.18 108.66 42.52 28.8% 7.02 4.8% 92% True False 1,599,623
40 151.18 108.66 42.52 28.8% 5.77 3.9% 92% True False 1,537,539
60 171.45 108.66 62.79 42.5% 5.18 3.5% 62% False False 1,408,387
80 174.80 108.66 66.14 44.8% 4.94 3.3% 59% False False 1,396,867
100 174.80 108.66 66.14 44.8% 4.63 3.1% 59% False False 1,425,648
120 174.80 108.66 66.14 44.8% 4.28 2.9% 59% False False 1,361,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.86
2.618 160.84
1.618 157.15
1.000 154.87
0.618 153.46
HIGH 151.18
0.618 149.77
0.500 149.34
0.382 148.90
LOW 147.49
0.618 145.21
1.000 143.80
1.618 141.52
2.618 137.83
4.250 131.81
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 149.34 147.26
PP 148.75 146.93
S1 148.17 146.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.