JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 215.74 212.94 -2.80 -1.3% 211.06
High 216.46 214.00 -2.46 -1.1% 217.15
Low 210.87 208.41 -2.46 -1.2% 206.57
Close 213.33 213.64 0.31 0.1% 214.06
Range 5.59 5.59 0.00 0.0% 10.58
ATR 4.99 5.04 0.04 0.9% 0.00
Volume 1,306,443 1,289,100 -17,343 -1.3% 10,257,874
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 228.79 226.80 216.71
R3 223.20 221.21 215.18
R2 217.61 217.61 214.66
R1 215.62 215.62 214.15 216.61
PP 212.02 212.02 212.02 212.51
S1 210.03 210.03 213.13 211.03
S2 206.43 206.43 212.62
S3 200.84 204.44 212.10
S4 195.25 198.85 210.57
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 244.33 239.78 219.88
R3 233.75 229.20 216.97
R2 223.17 223.17 216.00
R1 218.62 218.62 215.03 220.90
PP 212.59 212.59 212.59 213.73
S1 208.04 208.04 213.09 210.32
S2 202.01 202.01 212.12
S3 191.43 197.46 211.15
S4 180.85 186.88 208.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.81 208.41 11.40 5.3% 5.92 2.8% 46% False True 1,285,628
10 219.81 208.41 11.40 5.3% 4.81 2.2% 46% False True 1,152,651
20 219.81 201.02 18.79 8.8% 4.98 2.3% 67% False False 1,114,013
40 219.81 196.93 22.88 10.7% 4.76 2.2% 73% False False 1,256,272
60 232.42 196.93 35.49 16.6% 5.25 2.5% 47% False False 1,275,264
80 232.84 196.93 35.91 16.8% 5.61 2.6% 47% False False 1,255,447
100 232.84 196.93 35.91 16.8% 5.39 2.5% 47% False False 1,239,191
120 232.84 196.93 35.91 16.8% 5.25 2.5% 47% False False 1,328,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 237.76
2.618 228.63
1.618 223.04
1.000 219.59
0.618 217.45
HIGH 214.00
0.618 211.86
0.500 211.21
0.382 210.55
LOW 208.41
0.618 204.96
1.000 202.82
1.618 199.37
2.618 193.78
4.250 184.65
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 212.83 213.24
PP 212.02 212.84
S1 211.21 212.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.