Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
222.74 |
225.00 |
2.26 |
1.0% |
218.00 |
High |
227.54 |
227.47 |
-0.08 |
0.0% |
227.54 |
Low |
222.55 |
223.38 |
0.83 |
0.4% |
214.19 |
Close |
226.01 |
225.41 |
-0.60 |
-0.3% |
226.01 |
Range |
4.99 |
4.08 |
-0.91 |
-18.2% |
13.35 |
ATR |
5.19 |
5.11 |
-0.08 |
-1.5% |
0.00 |
Volume |
1,129,000 |
1,084,000 |
-45,000 |
-4.0% |
12,813,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
237.67 |
235.62 |
227.66 |
|
R3 |
233.58 |
231.54 |
226.53 |
|
R2 |
229.50 |
229.50 |
226.16 |
|
R1 |
227.46 |
227.46 |
225.78 |
228.48 |
PP |
225.42 |
225.42 |
225.42 |
225.93 |
S1 |
223.37 |
223.37 |
225.04 |
224.40 |
S2 |
221.34 |
221.34 |
224.66 |
|
S3 |
217.26 |
219.29 |
224.29 |
|
S4 |
213.17 |
215.21 |
223.16 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
262.63 |
257.67 |
233.35 |
|
R3 |
249.28 |
244.32 |
229.68 |
|
R2 |
235.93 |
235.93 |
228.46 |
|
R1 |
230.97 |
230.97 |
227.23 |
233.45 |
PP |
222.58 |
222.58 |
222.58 |
223.82 |
S1 |
217.62 |
217.62 |
224.79 |
220.10 |
S2 |
209.23 |
209.23 |
223.56 |
|
S3 |
195.88 |
204.27 |
222.34 |
|
S4 |
182.53 |
190.92 |
218.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
227.54 |
216.01 |
11.53 |
5.1% |
5.29 |
2.3% |
82% |
False |
False |
1,331,760 |
10 |
227.54 |
214.19 |
13.35 |
5.9% |
4.83 |
2.1% |
84% |
False |
False |
1,721,750 |
20 |
227.54 |
202.30 |
25.24 |
11.2% |
4.54 |
2.0% |
92% |
False |
False |
1,874,925 |
40 |
227.54 |
172.48 |
55.06 |
24.4% |
5.06 |
2.2% |
96% |
False |
False |
2,011,534 |
60 |
227.54 |
161.52 |
66.02 |
29.3% |
4.52 |
2.0% |
97% |
False |
False |
1,645,937 |
80 |
227.54 |
148.84 |
78.70 |
34.9% |
4.35 |
1.9% |
97% |
False |
False |
1,479,437 |
100 |
227.54 |
138.40 |
89.14 |
39.5% |
4.28 |
1.9% |
98% |
False |
False |
1,394,057 |
120 |
227.54 |
117.74 |
109.80 |
48.7% |
4.73 |
2.1% |
98% |
False |
False |
1,416,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
244.81 |
2.618 |
238.15 |
1.618 |
234.07 |
1.000 |
231.55 |
0.618 |
229.99 |
HIGH |
227.47 |
0.618 |
225.91 |
0.500 |
225.42 |
0.382 |
224.94 |
LOW |
223.38 |
0.618 |
220.86 |
1.000 |
219.30 |
1.618 |
216.78 |
2.618 |
212.70 |
4.250 |
206.03 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
225.42 |
225.29 |
PP |
225.42 |
225.17 |
S1 |
225.41 |
225.05 |
|