JBL Jabil Circuit Incorporated (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	126.87	120.82	-6.05	-4.8%	135.66
High	127.61	121.26	-6.35	-5.0%	136.40
Low	117.56	116.86	-0.70	-0.6%	117.56
Close	118.75	119.13	0.38	0.3%	118.75
Range	10.05	4.40	-5.65	-56.2%	18.84
ATR	4.44	4.43	0.00	-0.1%	0.00
Volume	3,269,200	2,033,200	-1,236,000	-37.8%	6,202,900

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.28	130.11	121.55
R3	127.88	125.71	120.34
R2	123.48	123.48	119.94
R1	121.31	121.31	119.53	120.20
PP	119.08	119.08	119.08	118.53
S1	116.91	116.91	118.73	115.80
S2	114.68	114.68	118.32
S3	110.28	112.51	117.92
S4	105.88	108.11	116.71

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	180.76	168.59	129.11
R3	161.92	149.75	123.93
R2	143.08	143.08	122.20
R1	130.91	130.91	120.48	127.58
PP	124.24	124.24	124.24	122.57
S1	112.07	112.07	117.02	108.74
S2	105.40	105.40	115.30
S3	86.56	93.23	113.57
S4	67.72	74.39	108.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.96	116.86	16.10	13.5%	4.73	4.0%	14%	False	True	1,486,980
10	139.34	116.86	22.48	18.9%	4.20	3.5%	10%	False	True	1,222,920
20	141.45	116.86	24.59	20.6%	3.66	3.1%	9%	False	True	1,051,324
40	156.94	116.86	40.08	33.6%	3.91	3.3%	6%	False	True	1,395,268
60	156.94	116.86	40.08	33.6%	3.69	3.1%	6%	False	True	1,258,482
80	156.94	116.86	40.08	33.6%	3.45	2.9%	6%	False	True	1,291,767
100	156.94	111.62	45.32	38.0%	3.52	3.0%	17%	False	False	1,780,816
120	156.94	111.62	45.32	38.0%	3.38	2.8%	17%	False	False	1,679,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.96
2.618	132.78
1.618	128.38
1.000	125.66
0.618	123.98
HIGH	121.26
0.618	119.58
0.500	119.06
0.382	118.54
LOW	116.86
0.618	114.14
1.000	112.46
1.618	109.74
2.618	105.34
4.250	98.16

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	119.11	124.48
PP	119.08	122.70
S1	119.06	120.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols