Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
5.15 |
5.24 |
0.09 |
1.7% |
5.12 |
High |
5.31 |
5.27 |
-0.04 |
-0.7% |
5.32 |
Low |
5.09 |
5.04 |
-0.05 |
-1.0% |
5.04 |
Close |
5.20 |
5.05 |
-0.15 |
-2.9% |
5.05 |
Range |
0.22 |
0.23 |
0.02 |
7.0% |
0.28 |
ATR |
0.25 |
0.25 |
0.00 |
-0.6% |
0.00 |
Volume |
25,139,300 |
26,658,297 |
1,518,997 |
6.0% |
104,943,997 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.81 |
5.66 |
5.18 |
|
R3 |
5.58 |
5.43 |
5.11 |
|
R2 |
5.35 |
5.35 |
5.09 |
|
R1 |
5.20 |
5.20 |
5.07 |
5.16 |
PP |
5.12 |
5.12 |
5.12 |
5.10 |
S1 |
4.97 |
4.97 |
5.03 |
4.93 |
S2 |
4.89 |
4.89 |
5.01 |
|
S3 |
4.66 |
4.74 |
4.99 |
|
S4 |
4.43 |
4.51 |
4.92 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.96 |
5.78 |
5.20 |
|
R3 |
5.69 |
5.51 |
5.13 |
|
R2 |
5.41 |
5.41 |
5.10 |
|
R1 |
5.23 |
5.23 |
5.08 |
5.18 |
PP |
5.14 |
5.14 |
5.14 |
5.11 |
S1 |
4.96 |
4.96 |
5.02 |
4.91 |
S2 |
4.86 |
4.86 |
5.00 |
|
S3 |
4.59 |
4.68 |
4.97 |
|
S4 |
4.31 |
4.41 |
4.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.32 |
5.04 |
0.28 |
5.4% |
0.21 |
4.2% |
4% |
False |
True |
20,988,799 |
10 |
5.73 |
4.96 |
0.78 |
15.3% |
0.30 |
6.0% |
12% |
False |
False |
20,837,492 |
20 |
5.73 |
4.90 |
0.83 |
16.4% |
0.24 |
4.7% |
18% |
False |
False |
17,450,841 |
40 |
5.73 |
4.16 |
1.57 |
31.1% |
0.22 |
4.3% |
57% |
False |
False |
17,239,532 |
60 |
5.73 |
3.84 |
1.89 |
37.4% |
0.21 |
4.2% |
64% |
False |
False |
17,314,523 |
80 |
5.73 |
3.84 |
1.89 |
37.4% |
0.23 |
4.5% |
64% |
False |
False |
19,320,133 |
100 |
5.73 |
3.59 |
2.14 |
42.4% |
0.24 |
4.7% |
68% |
False |
False |
21,536,716 |
120 |
5.79 |
3.34 |
2.45 |
48.5% |
0.26 |
5.1% |
70% |
False |
False |
22,725,745 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.25 |
2.618 |
5.87 |
1.618 |
5.64 |
1.000 |
5.50 |
0.618 |
5.41 |
HIGH |
5.27 |
0.618 |
5.18 |
0.500 |
5.16 |
0.382 |
5.13 |
LOW |
5.04 |
0.618 |
4.90 |
1.000 |
4.81 |
1.618 |
4.67 |
2.618 |
4.44 |
4.250 |
4.06 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
5.16 |
5.17 |
PP |
5.12 |
5.13 |
S1 |
5.09 |
5.09 |
|