JBLU JetBlue Airways Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 5.15 5.24 0.09 1.7% 5.12
High 5.31 5.27 -0.04 -0.7% 5.32
Low 5.09 5.04 -0.05 -1.0% 5.04
Close 5.20 5.05 -0.15 -2.9% 5.05
Range 0.22 0.23 0.02 7.0% 0.28
ATR 0.25 0.25 0.00 -0.6% 0.00
Volume 25,139,300 26,658,297 1,518,997 6.0% 104,943,997
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5.81 5.66 5.18
R3 5.58 5.43 5.11
R2 5.35 5.35 5.09
R1 5.20 5.20 5.07 5.16
PP 5.12 5.12 5.12 5.10
S1 4.97 4.97 5.03 4.93
S2 4.89 4.89 5.01
S3 4.66 4.74 4.99
S4 4.43 4.51 4.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5.96 5.78 5.20
R3 5.69 5.51 5.13
R2 5.41 5.41 5.10
R1 5.23 5.23 5.08 5.18
PP 5.14 5.14 5.14 5.11
S1 4.96 4.96 5.02 4.91
S2 4.86 4.86 5.00
S3 4.59 4.68 4.97
S4 4.31 4.41 4.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.32 5.04 0.28 5.4% 0.21 4.2% 4% False True 20,988,799
10 5.73 4.96 0.78 15.3% 0.30 6.0% 12% False False 20,837,492
20 5.73 4.90 0.83 16.4% 0.24 4.7% 18% False False 17,450,841
40 5.73 4.16 1.57 31.1% 0.22 4.3% 57% False False 17,239,532
60 5.73 3.84 1.89 37.4% 0.21 4.2% 64% False False 17,314,523
80 5.73 3.84 1.89 37.4% 0.23 4.5% 64% False False 19,320,133
100 5.73 3.59 2.14 42.4% 0.24 4.7% 68% False False 21,536,716
120 5.79 3.34 2.45 48.5% 0.26 5.1% 70% False False 22,725,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.25
2.618 5.87
1.618 5.64
1.000 5.50
0.618 5.41
HIGH 5.27
0.618 5.18
0.500 5.16
0.382 5.13
LOW 5.04
0.618 4.90
1.000 4.81
1.618 4.67
2.618 4.44
4.250 4.06
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 5.16 5.17
PP 5.12 5.13
S1 5.09 5.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols