Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.32 |
4.18 |
-0.14 |
-3.2% |
3.89 |
High |
4.36 |
4.45 |
0.09 |
2.1% |
4.45 |
Low |
4.16 |
4.16 |
0.00 |
0.0% |
3.84 |
Close |
4.23 |
4.38 |
0.15 |
3.5% |
4.28 |
Range |
0.20 |
0.29 |
0.09 |
45.0% |
0.61 |
ATR |
0.23 |
0.24 |
0.00 |
1.8% |
0.00 |
Volume |
13,176,600 |
17,989,900 |
4,813,300 |
36.5% |
206,229,200 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.20 |
5.08 |
4.54 |
|
R3 |
4.91 |
4.79 |
4.46 |
|
R2 |
4.62 |
4.62 |
4.43 |
|
R1 |
4.50 |
4.50 |
4.41 |
4.56 |
PP |
4.33 |
4.33 |
4.33 |
4.36 |
S1 |
4.21 |
4.21 |
4.35 |
4.27 |
S2 |
4.04 |
4.04 |
4.33 |
|
S3 |
3.75 |
3.92 |
4.30 |
|
S4 |
3.46 |
3.63 |
4.22 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.02 |
5.76 |
4.62 |
|
R3 |
5.41 |
5.15 |
4.45 |
|
R2 |
4.80 |
4.80 |
4.39 |
|
R1 |
4.54 |
4.54 |
4.34 |
4.67 |
PP |
4.19 |
4.19 |
4.19 |
4.26 |
S1 |
3.93 |
3.93 |
4.22 |
4.06 |
S2 |
3.58 |
3.58 |
4.17 |
|
S3 |
2.97 |
3.32 |
4.11 |
|
S4 |
2.36 |
2.71 |
3.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.45 |
4.11 |
0.34 |
7.8% |
0.21 |
4.8% |
79% |
True |
False |
18,378,240 |
10 |
4.45 |
4.11 |
0.34 |
7.8% |
0.20 |
4.6% |
79% |
True |
False |
17,986,290 |
20 |
4.67 |
3.84 |
0.83 |
18.9% |
0.23 |
5.2% |
65% |
False |
False |
21,041,745 |
40 |
5.33 |
3.84 |
1.49 |
34.0% |
0.23 |
5.4% |
36% |
False |
False |
22,426,711 |
60 |
5.57 |
3.84 |
1.73 |
39.5% |
0.25 |
5.8% |
31% |
False |
False |
23,495,404 |
80 |
5.57 |
3.84 |
1.73 |
39.5% |
0.26 |
6.0% |
31% |
False |
False |
25,282,058 |
100 |
5.57 |
3.40 |
2.17 |
49.5% |
0.26 |
6.0% |
45% |
False |
False |
26,678,042 |
120 |
5.57 |
3.34 |
2.23 |
50.9% |
0.29 |
6.7% |
47% |
False |
False |
28,200,302 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.68 |
2.618 |
5.21 |
1.618 |
4.92 |
1.000 |
4.74 |
0.618 |
4.63 |
HIGH |
4.45 |
0.618 |
4.34 |
0.500 |
4.31 |
0.382 |
4.27 |
LOW |
4.16 |
0.618 |
3.98 |
1.000 |
3.87 |
1.618 |
3.69 |
2.618 |
3.40 |
4.250 |
2.93 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.36 |
4.36 |
PP |
4.33 |
4.33 |
S1 |
4.31 |
4.31 |
|