Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.80 |
5.90 |
0.10 |
1.7% |
5.77 |
High |
5.93 |
5.90 |
-0.03 |
-0.5% |
5.93 |
Low |
5.74 |
5.70 |
-0.04 |
-0.7% |
5.52 |
Close |
5.93 |
5.72 |
-0.21 |
-3.5% |
5.80 |
Range |
0.19 |
0.20 |
0.01 |
5.3% |
0.41 |
ATR |
0.34 |
0.33 |
-0.01 |
-2.2% |
0.00 |
Volume |
12,296,600 |
7,047,484 |
-5,249,116 |
-42.7% |
54,244,100 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.37 |
6.25 |
5.83 |
|
R3 |
6.17 |
6.05 |
5.78 |
|
R2 |
5.97 |
5.97 |
5.76 |
|
R1 |
5.85 |
5.85 |
5.74 |
5.81 |
PP |
5.77 |
5.77 |
5.77 |
5.76 |
S1 |
5.65 |
5.65 |
5.70 |
5.61 |
S2 |
5.57 |
5.57 |
5.68 |
|
S3 |
5.37 |
5.45 |
5.67 |
|
S4 |
5.17 |
5.25 |
5.61 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.98 |
6.80 |
6.03 |
|
R3 |
6.57 |
6.39 |
5.91 |
|
R2 |
6.16 |
6.16 |
5.88 |
|
R1 |
5.98 |
5.98 |
5.84 |
6.07 |
PP |
5.75 |
5.75 |
5.75 |
5.80 |
S1 |
5.57 |
5.57 |
5.76 |
5.66 |
S2 |
5.34 |
5.34 |
5.72 |
|
S3 |
4.93 |
5.16 |
5.69 |
|
S4 |
4.52 |
4.75 |
5.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.93 |
5.52 |
0.41 |
7.2% |
0.22 |
3.9% |
49% |
False |
False |
10,630,896 |
10 |
6.15 |
5.52 |
0.63 |
11.0% |
0.22 |
3.9% |
32% |
False |
False |
12,817,145 |
20 |
7.58 |
5.52 |
2.06 |
36.0% |
0.30 |
5.2% |
10% |
False |
False |
14,180,089 |
40 |
7.58 |
5.52 |
2.06 |
36.0% |
0.29 |
5.0% |
10% |
False |
False |
11,847,645 |
60 |
7.58 |
5.52 |
2.06 |
36.0% |
0.30 |
5.2% |
10% |
False |
False |
13,310,398 |
80 |
7.58 |
4.53 |
3.05 |
53.3% |
0.31 |
5.4% |
39% |
False |
False |
15,442,408 |
100 |
7.58 |
4.53 |
3.05 |
53.3% |
0.30 |
5.2% |
39% |
False |
False |
15,424,509 |
120 |
7.58 |
4.09 |
3.50 |
61.1% |
0.29 |
5.1% |
47% |
False |
False |
15,577,823 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.75 |
2.618 |
6.42 |
1.618 |
6.22 |
1.000 |
6.10 |
0.618 |
6.02 |
HIGH |
5.90 |
0.618 |
5.82 |
0.500 |
5.80 |
0.382 |
5.78 |
LOW |
5.70 |
0.618 |
5.58 |
1.000 |
5.50 |
1.618 |
5.38 |
2.618 |
5.18 |
4.250 |
4.85 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.80 |
5.82 |
PP |
5.77 |
5.78 |
S1 |
5.75 |
5.75 |
|