JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 55.91 56.55 0.64 1.1% 55.52
High 57.20 58.13 0.94 1.6% 58.13
Low 55.85 56.51 0.66 1.2% 53.75
Close 56.36 58.05 1.69 3.0% 58.05
Range 1.35 1.62 0.28 20.4% 4.39
ATR 1.27 1.30 0.04 2.8% 0.00
Volume 3,471,800 4,084,800 613,000 17.7% 29,953,474
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 62.42 61.86 58.94
R3 60.80 60.24 58.50
R2 59.18 59.18 58.35
R1 58.62 58.62 58.20 58.90
PP 57.56 57.56 57.56 57.71
S1 57.00 57.00 57.90 57.28
S2 55.94 55.94 57.75
S3 54.32 55.38 57.60
S4 52.70 53.76 57.16
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 69.80 68.31 60.46
R3 65.41 63.92 59.26
R2 61.03 61.03 58.85
R1 59.54 59.54 58.45 60.28
PP 56.64 56.64 56.64 57.01
S1 55.15 55.15 57.65 55.90
S2 52.26 52.26 57.25
S3 47.87 50.77 56.84
S4 43.49 46.38 55.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.13 55.20 2.93 5.0% 1.11 1.9% 97% True False 3,835,400
10 58.13 53.75 4.39 7.6% 1.08 1.9% 98% True False 3,428,167
20 58.13 52.80 5.33 9.2% 1.17 2.0% 98% True False 3,944,768
40 58.13 46.50 11.63 20.0% 1.17 2.0% 99% True False 3,520,487
60 58.13 45.52 12.61 21.7% 1.23 2.1% 99% True False 4,066,254
80 58.13 45.52 12.61 21.7% 1.24 2.1% 99% True False 4,298,187
100 58.13 45.52 12.61 21.7% 1.24 2.1% 99% True False 4,107,621
120 58.13 45.52 12.61 21.7% 1.29 2.2% 99% True False 4,181,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 65.02
2.618 62.37
1.618 60.75
1.000 59.75
0.618 59.13
HIGH 58.13
0.618 57.51
0.500 57.32
0.382 57.13
LOW 56.51
0.618 55.51
1.000 54.89
1.618 53.89
2.618 52.27
4.250 49.63
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 57.81 57.70
PP 57.56 57.34
S1 57.32 56.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols