JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 104.44 103.97 -0.47 -0.5% 103.24 High 104.88 104.84 -0.04 0.0% 104.15 Low 103.52 103.22 -0.30 -0.3% 101.29 Close 103.84 103.48 -0.36 -0.3% 101.97 Range 1.36 1.62 0.26 19.1% 2.86 ATR 1.95 1.92 -0.02 -1.2% 0.00 Volume 3,150,900 2,865,190 -285,710 -9.1% 23,462,500
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 108.71 107.71 104.37 R3 107.09 106.09 103.93 R2 105.47 105.47 103.78 R1 104.47 104.47 103.63 104.16 PP 103.85 103.85 103.85 103.69 S1 102.85 102.85 103.33 102.54 S2 102.23 102.23 103.18 S3 100.61 101.23 103.03 S4 98.99 99.61 102.59	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 111.05 109.37 103.54 R3 108.19 106.51 102.76 R2 105.33 105.33 102.49 R1 103.65 103.65 102.23 103.06 PP 102.47 102.47 102.47 102.18 S1 100.79 100.79 101.71 100.20 S2 99.61 99.61 101.45 S3 96.75 97.93 101.18 S4 93.89 95.07 100.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.19 101.29 3.90 3.8% 1.50 1.5% 56% False False 4,747,858 10 105.19 101.29 3.90 3.8% 1.57 1.5% 56% False False 4,275,063 20 105.19 96.01 9.18 8.9% 1.62 1.6% 81% False False 4,438,986 40 105.19 77.99 27.20 26.3% 1.72 1.7% 94% False False 4,291,821 60 105.19 68.03 37.16 35.9% 2.14 2.1% 95% False False 4,368,011 80 105.19 68.03 37.16 35.9% 2.11 2.0% 95% False False 4,471,352 100 105.19 68.03 37.16 35.9% 2.08 2.0% 95% False False 4,660,645 120 105.19 68.03 37.16 35.9% 1.95 1.9% 95% False False 4,317,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.73 2.618 109.08 1.618 107.46 1.000 106.46 0.618 105.84 HIGH 104.84 0.618 104.22 0.500 104.03 0.382 103.84 LOW 103.22 0.618 102.22 1.000 101.60 1.618 100.60 2.618 98.98 4.250 96.34
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 104.03 104.21 PP 103.85 103.96 S1 103.66 103.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.