JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 105.22 104.70 -0.52 -0.5% 101.96
High 106.07 105.19 -0.88 -0.8% 105.89
Low 103.59 104.33 0.74 0.7% 101.25
Close 104.67 105.07 0.40 0.4% 105.07
Range 2.48 0.86 -1.62 -65.3% 4.64
ATR 1.69 1.63 -0.06 -3.5% 0.00
Volume 4,994,600 3,676,500 -1,318,100 -26.4% 49,890,223
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.44 107.12 105.54
R3 106.58 106.26 105.31
R2 105.72 105.72 105.23
R1 105.40 105.40 105.15 105.56
PP 104.86 104.86 104.86 104.95
S1 104.54 104.54 104.99 104.70
S2 104.00 104.00 104.91
S3 103.14 103.68 104.83
S4 102.28 102.82 104.60
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 117.99 116.17 107.62
R3 113.35 111.53 106.35
R2 108.71 108.71 105.92
R1 106.89 106.89 105.50 107.80
PP 104.07 104.07 104.07 104.52
S1 102.25 102.25 104.64 103.16
S2 99.43 99.43 104.22
S3 94.79 97.61 103.79
S4 90.15 92.97 102.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.07 103.59 2.48 2.4% 1.45 1.4% 60% False False 4,734,464
10 106.07 102.86 3.21 3.1% 1.31 1.2% 69% False False 4,879,102
20 106.07 100.86 5.21 5.0% 1.66 1.6% 81% False False 4,912,765
40 106.07 99.11 6.97 6.6% 1.61 1.5% 86% False False 4,574,886
60 106.07 96.01 10.06 9.6% 1.64 1.6% 90% False False 4,614,594
80 106.07 87.31 18.76 17.9% 1.63 1.6% 95% False False 4,610,244
100 106.07 73.55 32.52 31.0% 1.75 1.7% 97% False False 4,545,074
120 106.07 68.03 38.04 36.2% 2.09 2.0% 97% False False 4,651,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 108.85
2.618 107.44
1.618 106.58
1.000 106.05
0.618 105.72
HIGH 105.19
0.618 104.86
0.500 104.76
0.382 104.66
LOW 104.33
0.618 103.80
1.000 103.47
1.618 102.94
2.618 102.08
4.250 100.68
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 104.97 104.99
PP 104.86 104.91
S1 104.76 104.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.