JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 108.42 106.69 -1.73 -1.6% 110.11 High 109.34 107.60 -1.75 -1.6% 111.22 Low 105.41 106.02 0.61 0.6% 105.41 Close 105.55 106.38 0.83 0.8% 105.55 Range 3.93 1.58 -2.36 -59.9% 5.81 ATR 2.43 2.41 -0.03 -1.1% 0.00 Volume 3,140,400 2,336,700 -803,700 -25.6% 22,189,900
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 111.39 110.46 107.25 R3 109.82 108.89 106.81 R2 108.24 108.24 106.67 R1 107.31 107.31 106.52 106.99 PP 106.67 106.67 106.67 106.50 S1 105.74 105.74 106.24 105.41 S2 105.09 105.09 106.09 S3 103.52 104.16 105.95 S4 101.94 102.59 105.51	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 124.81 120.98 108.74 R3 119.00 115.18 107.15 R2 113.20 113.20 106.61 R1 109.37 109.37 106.08 108.38 PP 107.39 107.39 107.39 106.90 S1 103.57 103.57 105.02 102.58 S2 101.59 101.59 104.49 S3 95.78 97.76 103.95 S4 89.98 91.96 102.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.14 105.41 4.73 4.4% 2.82 2.6% 21% False False 3,164,220 10 111.22 105.41 5.81 5.5% 2.35 2.2% 17% False False 3,211,100 20 111.22 105.41 5.81 5.5% 2.20 2.1% 17% False False 3,262,845 40 111.22 104.58 6.64 6.2% 2.14 2.0% 27% False False 3,780,896 60 111.22 103.82 7.40 7.0% 2.25 2.1% 35% False False 3,887,932 80 111.22 103.07 8.15 7.7% 2.22 2.1% 41% False False 4,122,408 100 111.22 103.07 8.15 7.7% 2.23 2.1% 41% False False 4,363,342 120 112.63 102.09 10.54 9.9% 2.26 2.1% 41% False False 4,539,230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 114.29 2.618 111.72 1.618 110.14 1.000 109.17 0.618 108.57 HIGH 107.60 0.618 106.99 0.500 106.81 0.382 106.62 LOW 106.02 0.618 105.05 1.000 104.45 1.618 103.47 2.618 101.90 4.250 99.33
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 106.81 107.71 PP 106.67 107.26 S1 106.52 106.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.