JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 108.02 107.32 -0.70 -0.6% 106.57 High 109.29 108.72 -0.57 -0.5% 109.98 Low 107.24 107.06 -0.18 -0.2% 104.52 Close 107.82 107.53 -0.29 -0.3% 107.53 Range 2.05 1.66 -0.39 -19.0% 5.46 ATR 2.45 2.39 -0.06 -2.3% 0.00 Volume 4,620,700 2,826,200 -1,794,500 -38.8% 20,327,158
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 112.75 111.80 108.44 R3 111.09 110.14 107.99 R2 109.43 109.43 107.83 R1 108.48 108.48 107.68 108.96 PP 107.77 107.77 107.77 108.01 S1 106.82 106.82 107.38 107.30 S2 106.11 106.11 107.23 S3 104.45 105.16 107.07 S4 102.79 103.50 106.62	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 123.73 121.09 110.53 R3 118.27 115.63 109.03 R2 112.81 112.81 108.53 R1 110.17 110.17 108.03 111.49 PP 107.34 107.34 107.34 108.00 S1 104.71 104.71 107.03 106.02 S2 101.88 101.88 106.53 S3 96.42 99.24 106.03 S4 90.96 93.78 104.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.98 104.52 5.46 5.1% 2.61 2.4% 55% False False 4,065,431 10 109.98 103.82 6.16 5.7% 2.53 2.4% 60% False False 4,009,417 20 110.35 103.07 7.28 6.8% 2.34 2.2% 61% False False 4,436,737 40 112.63 102.09 10.54 9.8% 2.32 2.2% 52% False False 4,762,639 60 112.63 100.86 11.77 10.9% 2.10 2.0% 57% False False 4,598,882 80 112.63 96.01 16.62 15.5% 1.98 1.8% 69% False False 4,567,372 100 112.63 75.17 37.46 34.8% 1.95 1.8% 86% False False 4,486,140 120 112.63 68.03 44.60 41.5% 2.12 2.0% 89% False False 4,491,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 115.78 2.618 113.07 1.618 111.41 1.000 110.38 0.618 109.75 HIGH 108.72 0.618 108.09 0.500 107.89 0.382 107.69 LOW 107.06 0.618 106.03 1.000 105.40 1.618 104.37 2.618 102.71 4.250 100.01
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 107.89 107.92 PP 107.77 107.79 S1 107.65 107.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.