JD JD.COM, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 33.56 32.84 -0.72 -2.1% 34.05 High 33.90 32.84 -1.06 -3.1% 34.31 Low 33.17 32.31 -0.86 -2.6% 32.63 Close 33.17 32.45 -0.72 -2.2% 32.76 Range 0.73 0.53 -0.20 -27.4% 1.69 ATR 0.89 0.89 0.00 -0.2% 0.00 Volume 7,943,200 7,757,854 -185,346 -2.3% 36,346,200
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 34.12 33.82 32.74 R3 33.59 33.29 32.60 R2 33.06 33.06 32.55 R1 32.76 32.76 32.50 32.65 PP 32.53 32.53 32.53 32.48 S1 32.23 32.23 32.40 32.12 S2 32.00 32.00 32.35 S3 31.47 31.70 32.30 S4 30.94 31.17 32.16	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 38.29 37.21 33.69 R3 36.60 35.52 33.22 R2 34.92 34.92 33.07 R1 33.84 33.84 32.91 33.54 PP 33.23 33.23 33.23 33.08 S1 32.15 32.15 32.61 31.85 S2 31.55 31.55 32.45 S3 29.86 30.47 32.30 S4 28.18 28.78 31.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.90 32.31 1.59 4.9% 0.55 1.7% 9% False True 7,501,990 10 34.31 32.31 2.00 6.2% 0.54 1.7% 7% False True 8,041,248 20 34.31 31.56 2.75 8.5% 0.56 1.7% 32% False False 8,418,406 40 38.08 31.56 6.52 20.1% 0.68 2.1% 14% False False 10,505,006 60 43.38 31.56 11.82 36.4% 0.94 2.9% 8% False False 12,503,692 80 46.45 31.56 14.89 45.9% 1.06 3.3% 6% False False 13,112,358 100 46.45 31.56 14.89 45.9% 1.14 3.5% 6% False False 13,029,995 120 46.45 31.56 14.89 45.9% 1.08 3.3% 6% False False 12,413,665
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.09 2.618 34.23 1.618 33.70 1.000 33.37 0.618 33.17 HIGH 32.84 0.618 32.64 0.500 32.58 0.382 32.51 LOW 32.31 0.618 31.98 1.000 31.78 1.618 31.45 2.618 30.92 4.250 30.06
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 32.58 33.11 PP 32.53 32.89 S1 32.49 32.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.