JD JD.COM, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 31.99 31.52 -0.47 -1.5% 31.23 High 32.48 31.85 -0.63 -1.9% 32.80 Low 31.68 31.13 -0.55 -1.7% 31.05 Close 31.77 31.24 -0.53 -1.7% 31.70 Range 0.80 0.72 -0.08 -10.0% 1.75 ATR 0.79 0.78 0.00 -0.6% 0.00 Volume 9,849,900 8,780,000 -1,069,900 -10.9% 71,313,900
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 33.57 33.12 31.64 R3 32.85 32.40 31.44 R2 32.13 32.13 31.37 R1 31.68 31.68 31.31 31.55 PP 31.41 31.41 31.41 31.34 S1 30.96 30.96 31.17 30.83 S2 30.69 30.69 31.11 S3 29.97 30.24 31.04 S4 29.25 29.52 30.84	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 37.10 36.15 32.66 R3 35.35 34.40 32.18 R2 33.60 33.60 32.02 R1 32.65 32.65 31.86 33.13 PP 31.85 31.85 31.85 32.09 S1 30.90 30.90 31.54 31.38 S2 30.10 30.10 31.38 S3 28.35 29.15 31.22 S4 26.60 27.40 30.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.80 31.12 1.68 5.4% 0.90 2.9% 7% False False 14,767,380 10 32.80 30.97 1.83 5.9% 0.69 2.2% 15% False False 10,383,900 20 34.32 30.60 3.72 11.9% 0.61 1.9% 17% False False 8,884,427 40 34.54 30.60 3.94 12.6% 0.60 1.9% 16% False False 8,900,237 60 34.54 30.60 3.94 12.6% 0.58 1.9% 16% False False 8,879,145 80 38.08 30.60 7.48 23.9% 0.63 2.0% 9% False False 9,710,952 100 43.38 30.60 12.78 40.9% 0.80 2.5% 5% False False 11,110,360 120 46.45 30.60 15.85 50.7% 0.90 2.9% 4% False False 11,646,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.91 2.618 33.73 1.618 33.01 1.000 32.57 0.618 32.29 HIGH 31.85 0.618 31.57 0.500 31.49 0.382 31.41 LOW 31.13 0.618 30.69 1.000 30.41 1.618 29.97 2.618 29.25 4.250 28.07
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 31.49 31.80 PP 31.41 31.61 S1 31.32 31.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.