Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.19 |
28.14 |
-0.05 |
-0.2% |
25.89 |
High |
28.40 |
28.60 |
0.20 |
0.7% |
26.18 |
Low |
27.98 |
28.11 |
0.13 |
0.5% |
24.66 |
Close |
28.27 |
28.55 |
0.28 |
1.0% |
25.51 |
Range |
0.42 |
0.49 |
0.07 |
16.7% |
1.52 |
ATR |
0.89 |
0.86 |
-0.03 |
-3.2% |
0.00 |
Volume |
11,230,300 |
5,990,870 |
-5,239,430 |
-46.7% |
48,415,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.89 |
29.71 |
28.82 |
|
R3 |
29.40 |
29.22 |
28.68 |
|
R2 |
28.91 |
28.91 |
28.64 |
|
R1 |
28.73 |
28.73 |
28.59 |
28.82 |
PP |
28.42 |
28.42 |
28.42 |
28.47 |
S1 |
28.24 |
28.24 |
28.51 |
28.33 |
S2 |
27.93 |
27.93 |
28.46 |
|
S3 |
27.44 |
27.75 |
28.42 |
|
S4 |
26.95 |
27.26 |
28.28 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.01 |
29.28 |
26.35 |
|
R3 |
28.49 |
27.76 |
25.93 |
|
R2 |
26.97 |
26.97 |
25.79 |
|
R1 |
26.24 |
26.24 |
25.65 |
25.85 |
PP |
25.45 |
25.45 |
25.45 |
25.25 |
S1 |
24.72 |
24.72 |
25.37 |
24.33 |
S2 |
23.93 |
23.93 |
25.23 |
|
S3 |
22.41 |
23.20 |
25.09 |
|
S4 |
20.89 |
21.68 |
24.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.60 |
24.83 |
3.77 |
13.2% |
0.69 |
2.4% |
99% |
True |
False |
12,177,954 |
10 |
28.60 |
24.66 |
3.94 |
13.8% |
0.71 |
2.5% |
99% |
True |
False |
10,986,427 |
20 |
28.60 |
24.66 |
3.94 |
13.8% |
0.67 |
2.3% |
99% |
True |
False |
9,804,825 |
40 |
28.60 |
21.18 |
7.42 |
26.0% |
0.74 |
2.6% |
99% |
True |
False |
13,906,256 |
60 |
28.60 |
21.18 |
7.42 |
26.0% |
0.69 |
2.4% |
99% |
True |
False |
13,035,800 |
80 |
28.60 |
20.82 |
7.78 |
27.3% |
0.69 |
2.4% |
99% |
True |
False |
13,850,546 |
100 |
29.19 |
20.82 |
8.37 |
29.3% |
0.68 |
2.4% |
92% |
False |
False |
13,720,952 |
120 |
29.27 |
20.82 |
8.45 |
29.6% |
0.68 |
2.4% |
91% |
False |
False |
13,498,953 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.68 |
2.618 |
29.88 |
1.618 |
29.39 |
1.000 |
29.09 |
0.618 |
28.90 |
HIGH |
28.60 |
0.618 |
28.41 |
0.500 |
28.36 |
0.382 |
28.30 |
LOW |
28.11 |
0.618 |
27.81 |
1.000 |
27.62 |
1.618 |
27.32 |
2.618 |
26.83 |
4.250 |
26.03 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
28.49 |
28.32 |
PP |
28.42 |
28.09 |
S1 |
28.36 |
27.87 |
|