JD JD.COM, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 33.22 32.35 -0.87 -2.6% 32.92 High 33.41 33.34 -0.07 -0.2% 33.59 Low 32.67 32.16 -0.51 -1.6% 32.16 Close 32.74 33.07 0.33 1.0% 33.07 Range 0.74 1.18 0.44 59.5% 1.43 ATR 1.20 1.20 0.00 -0.1% 0.00 Volume 7,938,700 9,941,200 2,002,500 25.2% 114,555,100
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 36.40 35.91 33.72 R3 35.22 34.73 33.39 R2 34.04 34.04 33.29 R1 33.55 33.55 33.18 33.80 PP 32.86 32.86 32.86 32.98 S1 32.37 32.37 32.96 32.62 S2 31.68 31.68 32.85 S3 30.50 31.19 32.75 S4 29.32 30.01 32.42	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 37.23 36.58 33.86 R3 35.80 35.15 33.46 R2 34.37 34.37 33.33 R1 33.72 33.72 33.20 34.05 PP 32.94 32.94 32.94 33.10 S1 32.29 32.29 32.94 32.62 S2 31.51 31.51 32.81 S3 30.08 30.86 32.68 S4 28.65 29.43 32.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.50 32.16 1.34 4.1% 0.82 2.5% 68% False True 10,516,360 10 34.19 31.35 2.84 8.6% 1.26 3.8% 61% False False 19,073,530 20 36.23 31.35 4.88 14.8% 1.19 3.6% 35% False False 16,661,815 40 36.86 31.35 5.51 16.7% 1.16 3.5% 31% False False 19,330,355 60 36.86 30.96 5.91 17.9% 1.13 3.4% 36% False False 20,479,840 80 36.86 29.90 6.96 21.0% 1.00 3.0% 46% False False 18,399,678 100 36.86 29.90 6.96 21.0% 0.94 2.8% 46% False False 16,847,198 120 36.86 29.90 6.96 21.0% 0.88 2.6% 46% False False 15,310,473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 38.36 2.618 36.43 1.618 35.25 1.000 34.52 0.618 34.07 HIGH 33.34 0.618 32.89 0.500 32.75 0.382 32.61 LOW 32.16 0.618 31.43 1.000 30.98 1.618 30.25 2.618 29.07 4.250 27.15
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 32.96 32.99 PP 32.86 32.91 S1 32.75 32.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.