JD JD.COM, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 32.78 34.37 1.59 4.9% 32.60
High 33.07 34.65 1.58 4.8% 34.65
Low 32.53 33.86 1.34 4.1% 31.94
Close 32.85 34.47 1.62 4.9% 34.47
Range 0.55 0.79 0.24 44.0% 2.71
ATR 1.46 1.48 0.02 1.7% 0.00
Volume 6,796,800 12,543,500 5,746,700 84.6% 45,143,120
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 36.68 36.36 34.90
R3 35.90 35.58 34.69
R2 35.11 35.11 34.61
R1 34.79 34.79 34.54 34.95
PP 34.33 34.33 34.33 34.41
S1 34.01 34.01 34.40 34.17
S2 33.54 33.54 34.33
S3 32.76 33.22 34.25
S4 31.97 32.44 34.04
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 41.80 40.84 35.96
R3 39.10 38.14 35.21
R2 36.39 36.39 34.97
R1 35.43 35.43 34.72 35.91
PP 33.69 33.69 33.69 33.93
S1 32.73 32.73 34.22 33.21
S2 30.98 30.98 33.97
S3 28.28 30.02 33.73
S4 25.57 27.32 32.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.65 31.94 2.71 7.8% 0.60 1.7% 94% True False 9,028,624
10 34.82 31.80 3.02 8.8% 0.78 2.3% 88% False False 12,508,348
20 39.27 31.80 7.47 21.7% 1.37 4.0% 36% False False 17,068,834
40 45.75 31.80 13.95 40.5% 1.25 3.6% 19% False False 14,314,005
60 46.45 31.80 14.65 42.5% 1.35 3.9% 18% False False 14,677,680
80 46.45 31.80 14.65 42.5% 1.29 3.7% 18% False False 13,744,141
100 46.45 31.80 14.65 42.5% 1.19 3.5% 18% False False 12,811,877
120 46.45 31.80 14.65 42.5% 1.15 3.3% 18% False False 12,758,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.98
2.618 36.70
1.618 35.92
1.000 35.43
0.618 35.13
HIGH 34.65
0.618 34.35
0.500 34.25
0.382 34.16
LOW 33.86
0.618 33.37
1.000 33.08
1.618 32.59
2.618 31.80
4.250 30.52
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 34.40 34.08
PP 34.33 33.69
S1 34.25 33.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.