JEF Jefferies Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 49.08 52.05 2.97 6.1% 48.34 High 51.29 53.11 1.82 3.5% 53.11 Low 48.84 51.56 2.72 5.6% 47.41 Close 51.02 52.41 1.39 2.7% 52.41 Range 2.45 1.55 -0.91 -36.9% 5.70 ATR 1.67 1.70 0.03 1.8% 0.00 Volume 2,875,100 2,434,500 -440,600 -15.3% 9,125,535
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 56.99 56.25 53.26 R3 55.45 54.70 52.83 R2 53.90 53.90 52.69 R1 53.16 53.16 52.55 53.53 PP 52.36 52.36 52.36 52.55 S1 51.61 51.61 52.27 51.99 S2 50.81 50.81 52.13 S3 49.27 50.07 51.99 S4 47.72 48.52 51.56	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 68.07 65.94 55.55 R3 62.37 60.24 53.98 R2 56.67 56.67 53.46 R1 54.54 54.54 52.93 55.61 PP 50.97 50.97 50.97 51.51 S1 48.84 48.84 51.89 49.91 S2 45.27 45.27 51.37 S3 39.57 43.14 50.84 S4 33.87 37.44 49.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.11 47.41 5.70 10.9% 1.53 2.9% 88% True False 1,825,107 10 53.11 47.28 5.83 11.1% 1.37 2.6% 88% True False 1,628,533 20 55.09 47.28 7.81 14.9% 1.26 2.4% 66% False False 1,497,002 40 55.09 40.58 14.51 27.7% 1.49 2.8% 82% False False 1,440,161 60 62.75 39.28 23.47 44.8% 1.96 3.7% 56% False False 1,826,517 80 72.20 39.28 32.92 62.8% 2.02 3.9% 40% False False 1,888,368 100 78.21 39.28 38.93 74.3% 1.95 3.7% 34% False False 1,768,589 120 82.68 39.28 43.40 82.8% 1.99 3.8% 30% False False 1,765,986
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.67 2.618 57.15 1.618 55.60 1.000 54.65 0.618 54.06 HIGH 53.11 0.618 52.51 0.500 52.33 0.382 52.15 LOW 51.56 0.618 50.61 1.000 50.02 1.618 49.06 2.618 47.52 4.250 44.99
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 52.38 51.93 PP 52.36 51.44 S1 52.33 50.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.