JEF Jefferies Group Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	44.36	44.01	-0.35	-0.8%	42.38
High	44.66	44.33	-0.33	-0.7%	42.72
Low	43.50	43.26	-0.24	-0.6%	40.72
Close	44.60	43.46	-1.14	-2.6%	42.17
Range	1.16	1.07	-0.09	-7.8%	2.00
ATR	0.98	1.01	0.03	2.6%	0.00
Volume	2,516,200	952,074	-1,564,126	-62.2%	8,633,488

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.89	46.25	44.05
R3	45.82	45.18	43.75
R2	44.75	44.75	43.66
R1	44.11	44.11	43.56	43.90
PP	43.68	43.68	43.68	43.58
S1	43.04	43.04	43.36	42.83
S2	42.61	42.61	43.26
S3	41.54	41.97	43.17
S4	40.47	40.90	42.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.87	47.02	43.27
R3	45.87	45.02	42.72
R2	43.87	43.87	42.54
R1	43.02	43.02	42.35	42.45
PP	41.87	41.87	41.87	41.58
S1	41.02	41.02	41.99	40.45
S2	39.87	39.87	41.80
S3	37.87	39.02	41.62
S4	35.87	37.02	41.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.66	42.15	2.51	5.8%	1.19	2.7%	52%	False	False	1,368,134
10	44.66	41.26	3.40	7.8%	0.98	2.3%	65%	False	False	1,269,827
20	44.66	40.72	3.94	9.1%	0.95	2.2%	70%	False	False	982,738
40	47.39	40.72	6.67	15.3%	1.00	2.3%	41%	False	False	1,136,278
60	47.39	40.72	6.67	15.3%	0.95	2.2%	41%	False	False	1,111,805
80	47.39	40.72	6.67	15.3%	0.88	2.0%	41%	False	False	1,061,656
100	47.39	39.86	7.53	17.3%	0.84	1.9%	48%	False	False	1,011,256
120	47.39	39.59	7.81	18.0%	0.83	1.9%	50%	False	False	995,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	48.88
2.618	47.13
1.618	46.06
1.000	45.40
0.618	44.99
HIGH	44.33
0.618	43.92
0.500	43.80
0.382	43.67
LOW	43.26
0.618	42.60
1.000	42.19
1.618	41.53
2.618	40.46
4.250	38.71

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	43.80	43.96
PP	43.68	43.79
S1	43.57	43.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols